American Funds 2040 Target Date Retirement Fund® Class R-4 (RDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
+0.03 (0.12%)
At close: May 22, 2026
RDGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| May 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.41% |
| May 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.08% |
| May 19, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.74% |
| May 18, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% |
| May 15, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.42% |
| May 14, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.53% |
| May 13, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.37% |
| May 12, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.33% |
| May 11, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.04% |
| May 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.53% |
| May 7, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.73% |
| May 6, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 1.61% |
| May 5, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.54% |
| May 4, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.17% |
| May 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.08% |
| Apr 30, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.13% |
| Apr 29, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Apr 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Apr 27, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| Apr 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.46% |
| Apr 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.29% |
| Apr 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.71% |
| Apr 21, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.79% |
| Apr 20, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Apr 17, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.97% |
| Apr 16, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.04% |
| Apr 15, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Apr 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.98% |
| Apr 13, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.94% |
| Apr 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Apr 9, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.30% |
| Apr 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.74% |
| Apr 7, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.22% |
| Apr 6, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.31% |
| Apr 2, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Apr 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.81% |
| Mar 31, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 2.29% |
| Mar 30, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.23% |
| Mar 27, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.17% |
| Mar 26, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.69% |
| Mar 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Mar 24, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Mar 23, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.04% |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.64% |
| Mar 19, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.31% |
| Mar 18, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.18% |
| Mar 17, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.31% |
| Mar 16, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| Mar 13, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.61% |