RDGTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	24.89	24.89	24.89	24.89	24.89	-0.68%
Jul 6, 2026	25.06	25.06	25.06	25.06	25.06	0.64%
Jul 2, 2026	24.90	24.90	24.90	24.90	24.90	-0.12%
Jul 1, 2026	24.93	24.93	24.93	24.93	24.93	-0.40%
Jun 30, 2026	25.03	25.03	25.03	25.03	25.03	0.40%
Jun 29, 2026	24.93	24.93	24.93	24.93	24.93	0.93%
Jun 26, 2026	24.70	24.70	24.70	24.70	24.70	-0.12%
Jun 25, 2026	24.73	24.73	24.73	24.73	24.73	0.41%
Jun 24, 2026	24.63	24.63	24.63	24.63	24.63	0.12%
Jun 23, 2026	24.60	24.60	24.60	24.60	24.60	-1.20%
Jun 22, 2026	24.90	24.90	24.90	24.90	24.90	-0.24%
Jun 18, 2026	24.96	24.96	24.96	24.96	24.96	0.93%
Jun 17, 2026	24.73	24.73	24.73	24.73	24.73	-0.76%
Jun 16, 2026	24.92	24.92	24.92	24.92	24.92	-0.32%
Jun 15, 2026	25.00	25.00	25.00	25.00	25.00	1.42%
Jun 12, 2026	24.65	24.65	24.65	24.65	24.65	0.28%
Jun 11, 2026	24.58	24.58	24.58	24.58	24.58	1.91%
Jun 10, 2026	24.12	24.12	24.12	24.12	24.12	-1.39%
Jun 9, 2026	24.46	24.46	24.46	24.46	24.46	0.33%
Jun 8, 2026	24.38	24.38	24.38	24.38	24.38	0.29%
Jun 5, 2026	24.31	24.31	24.31	24.31	24.31	-2.37%
Jun 4, 2026	24.90	24.90	24.90	24.90	24.90	0.16%
Jun 3, 2026	24.86	24.86	24.86	24.86	24.86	-0.52%
Jun 2, 2026	24.99	24.99	24.99	24.99	24.99	0.20%
Jun 1, 2026	24.94	24.94	24.94	24.94	24.94	-
May 29, 2026	24.94	24.94	24.94	24.94	24.94	0.24%
May 28, 2026	24.88	24.88	24.88	24.88	24.88	0.40%
May 27, 2026	24.78	24.78	24.78	24.78	24.78	0.24%
May 26, 2026	24.72	24.72	24.72	24.72	24.72	0.77%
May 22, 2026	24.53	24.53	24.53	24.53	24.53	0.12%
May 21, 2026	24.50	24.50	24.50	24.50	24.50	0.41%
May 20, 2026	24.40	24.40	24.40	24.40	24.40	1.08%
May 19, 2026	24.14	24.14	24.14	24.14	24.14	-0.74%
May 18, 2026	24.32	24.32	24.32	24.32	24.32	0.04%
May 15, 2026	24.31	24.31	24.31	24.31	24.31	-1.42%
May 14, 2026	24.66	24.66	24.66	24.66	24.66	0.53%
May 13, 2026	24.53	24.53	24.53	24.53	24.53	0.37%
May 12, 2026	24.44	24.44	24.44	24.44	24.44	-0.33%
May 11, 2026	24.52	24.52	24.52	24.52	24.52	0.04%
May 8, 2026	24.51	24.51	24.51	24.51	24.51	0.53%
May 7, 2026	24.38	24.38	24.38	24.38	24.38	-0.73%
May 6, 2026	24.56	24.56	24.56	24.56	24.56	1.61%
May 5, 2026	24.17	24.17	24.17	24.17	24.17	0.54%
May 4, 2026	24.04	24.04	24.04	24.04	24.04	-0.17%
May 1, 2026	24.08	24.08	24.08	24.08	24.08	0.08%
Apr 30, 2026	24.06	24.06	24.06	24.06	24.06	1.13%
Apr 29, 2026	23.79	23.79	23.79	23.79	23.79	-0.25%
Apr 28, 2026	23.85	23.85	23.85	23.85	23.85	-0.58%
Apr 27, 2026	23.99	23.99	23.99	23.99	23.99	-
Apr 24, 2026	23.99	23.99	23.99	23.99	23.99	0.46%