Skip to main content
logo
American Funds 2040 Trgt Date Retire R-4 (RDGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.10 (0.40%)
At close: Aug 25, 2026

RDGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202625.2525.2525.2525.2525.250.40%
Aug 24, 202625.1525.1525.1525.1525.15-0.24%
Aug 21, 202625.2125.2125.2125.2125.210.52%
Aug 20, 202625.0825.0825.0825.0825.08-0.36%
Aug 19, 202625.1725.1725.1725.1725.170.16%
Aug 18, 202625.1325.1325.1325.1325.13-0.71%
Aug 17, 202625.3125.3125.3125.3125.31-0.35%
Aug 14, 202625.4025.4025.4025.4025.40-0.31%
Aug 13, 202625.4825.4825.4825.4825.480.55%
Aug 12, 202625.3425.3425.3425.3425.340.20%
Aug 11, 202625.2925.2925.2925.2925.29-0.12%
Aug 10, 202625.3225.3225.3225.3225.32-0.12%
Aug 7, 202625.3525.3525.3525.3525.350.56%
Aug 6, 202625.2125.2125.2125.2125.21-0.32%
Aug 5, 202625.2925.2925.2925.2925.290.08%
Aug 4, 202625.2725.2725.2725.2725.271.28%
Aug 3, 202624.9524.9524.9524.9524.950.81%
Jul 31, 202624.7524.7524.7524.7524.750.53%
Jul 30, 202624.6224.6224.6224.6224.621.36%
Jul 29, 202624.2924.2924.2924.2924.29-1.14%
Jul 28, 202624.5724.5724.5724.5724.570.04%
Jul 27, 202624.5624.5624.5624.5624.560.24%
Jul 24, 202624.5024.5024.5024.5024.50-0.24%
Jul 23, 202624.5624.5624.5624.5624.56-0.65%
Jul 22, 202624.7224.7224.7224.7224.72-
Jul 21, 202624.7224.7224.7224.7224.720.77%
Jul 20, 202624.5324.5324.5324.5324.53-0.20%
Jul 17, 202624.5824.5824.5824.5824.58-0.81%
Jul 16, 202624.7824.7824.7824.7824.78-0.52%
Jul 15, 202624.9124.9124.9124.9124.910.48%
Jul 14, 202624.7924.7924.7924.7924.790.28%
Jul 13, 202624.7224.7224.7224.7224.72-0.96%
Jul 10, 202624.9624.9624.9624.9624.960.08%
Jul 9, 202624.9424.9424.9424.9424.940.61%
Jul 8, 202624.7924.7924.7924.7924.79-0.40%
Jul 7, 202624.8924.8924.8924.8924.89-0.68%
Jul 6, 202625.0625.0625.0625.0625.060.64%
Jul 2, 202624.9024.9024.9024.9024.90-0.12%
Jul 1, 202624.9324.9324.9324.9324.93-0.40%
Jun 30, 202625.0325.0325.0325.0325.030.40%
Jun 29, 202624.9324.9324.9324.9324.930.93%
Jun 26, 202624.7024.7024.7024.7024.70-0.12%
Jun 25, 202624.7324.7324.7324.7324.730.41%
Jun 24, 202624.6324.6324.6324.6324.630.12%
Jun 23, 202624.6024.6024.6024.6024.60-1.20%
Jun 22, 202624.9024.9024.9024.9024.90-0.24%
Jun 18, 202624.9624.9624.9624.9624.960.93%
Jun 17, 202624.7324.7324.7324.7324.73-0.76%
Jun 16, 202624.9224.9224.9224.9224.92-0.32%
Jun 15, 202625.0025.0025.0025.0025.001.42%