Skip to main content
logo
American Funds 2045 Target Date Retirement Fund® Class R-4 (RDHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.45
+0.02 (0.08%)
At close: Feb 13, 2026

RDHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.4524.4524.4524.4524.450.08%
Feb 12, 202624.4324.4324.4324.4324.43-1.05%
Feb 11, 202624.6924.6924.6924.6924.690.12%
Feb 10, 202624.6624.6624.6624.6624.66-0.12%
Feb 9, 202624.6924.6924.6924.6924.690.65%
Feb 6, 202624.5324.5324.5324.5324.532.00%
Feb 5, 202624.0524.0524.0524.0524.05-1.11%
Feb 4, 202624.3224.3224.3224.3224.32-0.25%
Feb 3, 202624.3824.3824.3824.3824.38-0.65%
Feb 2, 202624.5424.5424.5424.5424.540.29%
Jan 30, 202624.4724.4724.4724.4724.47-0.85%
Jan 29, 202624.6824.6824.6824.6824.68-
Jan 28, 202624.6824.6824.6824.6824.68-0.12%
Jan 27, 202624.7124.7124.7124.7124.710.65%
Jan 26, 202624.5524.5524.5524.5524.550.29%
Jan 23, 202624.4824.4824.4824.4824.480.12%
Jan 22, 202624.4524.4524.4524.4524.450.37%
Jan 21, 202624.3624.3624.3624.3624.361.00%
Jan 20, 202624.1224.1224.1224.1224.12-1.63%
Jan 16, 202624.5224.5224.5224.5224.520.16%
Jan 15, 202624.4824.4824.4824.4824.480.29%
Jan 14, 202624.4124.4124.4124.4124.41-0.33%
Jan 13, 202624.4924.4924.4924.4924.49-0.24%
Jan 12, 202624.5524.5524.5524.5524.550.24%
Jan 9, 202624.4924.4924.4924.4924.490.82%
Jan 8, 202624.2924.2924.2924.2924.29-0.16%
Jan 7, 202624.3324.3324.3324.3324.33-0.25%
Jan 6, 202624.3924.3924.3924.3924.390.79%
Jan 5, 202624.2024.2024.2024.2024.200.83%
Jan 2, 202624.0024.0024.0024.0024.000.71%
Dec 31, 202523.8323.8323.8323.8323.83-0.54%
Dec 30, 202523.9623.9623.9623.9623.96-0.04%
Dec 29, 202523.9723.9723.9723.9723.97-0.13%
Dec 26, 202524.0024.0024.0024.0024.000.04%
Dec 24, 202523.9923.9923.9923.9923.99-5.22%
Dec 23, 202523.9223.9223.9225.3123.920.40%
Dec 22, 202523.8323.8323.8325.2123.830.68%
Dec 19, 202523.6723.6723.6725.0423.670.76%
Dec 18, 202523.4923.4923.4924.8523.490.81%
Dec 17, 202523.3023.3023.3024.6523.30-0.88%
Dec 16, 202523.5123.5123.5124.8723.51-0.36%
Dec 15, 202523.5923.5923.5924.9623.59-0.20%
Dec 12, 202523.6423.6423.6425.0123.64-1.15%
Dec 11, 202523.9123.9123.9125.3023.910.28%
Dec 10, 202523.8523.8523.8525.2323.850.76%
Dec 9, 202523.6723.6723.6725.0423.67-0.12%
Dec 8, 202523.7023.7023.7025.0723.70-0.08%
Dec 5, 202523.7223.7223.7225.0923.720.08%
Dec 4, 202523.7023.7023.7025.0723.700.08%
Dec 3, 202523.6823.6823.6825.0523.680.40%