American Funds 2045 Target Date Retirement Fund® Class R-4 (RDHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.34
+0.21 (0.91%)
At close: Apr 1, 2026
RDHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.91% |
| Mar 31, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.53% |
| Mar 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Mar 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.31% |
| Mar 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.88% |
| Mar 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.82% |
| Mar 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Mar 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.75% |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Mar 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.22% |
| Mar 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Mar 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Mar 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Mar 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.62% |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Mar 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |
| Mar 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Mar 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.08% |
| Mar 5, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |
| Mar 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.50% |
| Mar 3, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.79% |
| Mar 2, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.44% |
| Feb 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Feb 26, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.16% |
| Feb 25, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.69% |
| Feb 24, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.65% |
| Feb 23, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.93% |
| Feb 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.69% |
| Feb 19, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
| Feb 18, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.49% |
| Feb 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.08% |
| Feb 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.08% |
| Feb 12, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.05% |
| Feb 11, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.12% |
| Feb 10, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Feb 9, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.65% |
| Feb 6, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 2.00% |
| Feb 5, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.11% |
| Feb 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.25% |
| Feb 3, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.65% |
| Feb 2, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.29% |
| Jan 30, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.85% |
| Jan 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - |
| Jan 28, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.12% |
| Jan 27, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.65% |
| Jan 26, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |
| Jan 23, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Jan 22, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| Jan 21, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00% |