American Funds 2045 Trgt Date Retire R4 (RDHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.12
-0.20 (-0.76%)
At close: Jul 7, 2026
RDHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
| Jul 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.77% |
| Jul 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
| Jun 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.50% |
| Jun 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.04% |
| Jun 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| Jun 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Jun 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Jun 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.41% |
| Jun 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| Jun 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Jun 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% |
| Jun 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Jun 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.66% |
| Jun 12, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.35% |
| Jun 11, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 2.10% |
| Jun 10, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.60% |
| Jun 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.39% |
| Jun 8, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Jun 5, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -2.64% |
| Jun 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| Jun 3, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.57% |
| Jun 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Jun 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| May 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| May 28, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.46% |
| May 27, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.31% |
| May 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.86% |
| May 22, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.16% |
| May 21, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% |
| May 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.15% |
| May 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.83% |
| May 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| May 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.55% |
| May 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| May 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.39% |
| May 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| May 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| May 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.78% |
| May 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.78% |
| May 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| May 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| May 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Apr 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.21% |
| Apr 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Apr 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.64% |
| Apr 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Apr 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |