American Funds 2045 Trgt Date Retire R4 (RDHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.52
+0.11 (0.42%)
At close: Aug 25, 2026
RDHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Aug 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Aug 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Aug 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Aug 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Aug 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.83% |
| Aug 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Aug 14, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| Aug 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| Aug 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Aug 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Aug 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Aug 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
| Aug 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Aug 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
| Aug 4, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.45% |
| Aug 3, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Jul 31, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.70% |
| Jul 30, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.62% |
| Jul 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.32% |
| Jul 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| Jul 27, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.31% |
| Jul 24, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| Jul 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.66% |
| Jul 22, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Jul 21, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.97% |
| Jul 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.19% |
| Jul 17, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.96% |
| Jul 16, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.65% |
| Jul 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.54% |
| Jul 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.31% |
| Jul 13, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.07% |
| Jul 10, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.08% |
| Jul 9, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% |
| Jul 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.46% |
| Jul 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
| Jul 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.77% |
| Jul 2, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.27% |
| Jul 1, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% |
| Jun 30, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.50% |
| Jun 29, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.04% |
| Jun 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.19% |
| Jun 25, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.46% |
| Jun 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Jun 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.41% |
| Jun 22, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| Jun 18, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.00% |
| Jun 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.76% |
| Jun 16, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.38% |
| Jun 15, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.66% |