American Funds 2045 Trgt Date Retire R4 (RDHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.85
-0.23 (-0.88%)
At close: Oct 14, 2026
RDHTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.88% |
| Oct 13, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.34% |
| Oct 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.11% |
| Oct 9, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.65% |
| Oct 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.65% |
| Oct 7, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
| Oct 6, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| Oct 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.92% |
| Oct 2, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.62% |
| Oct 1, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Sep 30, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35% |
| Sep 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.04% |
| Sep 28, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
| Sep 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Sep 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.19% |
| Sep 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.87% |
| Sep 22, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Sep 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.27% |
| Sep 18, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.08% |
| Sep 17, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.85% |
| Sep 16, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Sep 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.65% |
| Sep 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.65% |
| Sep 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| Sep 10, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.72% |
| Sep 9, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49% |
| Sep 8, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.08% |
| Sep 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.08% |
| Sep 3, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Sep 2, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.15% |
| Sep 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.57% |
| Aug 31, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.49% |
| Aug 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.26% |
| Aug 27, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.15% |
| Aug 26, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.04% |
| Aug 25, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.42% |
| Aug 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Aug 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.65% |
| Aug 20, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.34% |
| Aug 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Aug 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.83% |
| Aug 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.34% |
| Aug 14, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.34% |
| Aug 13, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.60% |
| Aug 12, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.23% |
| Aug 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.11% |
| Aug 10, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.11% |
| Aug 7, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.60% |
| Aug 6, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.34% |
| Aug 5, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |