American Funds 2045 Target Date Retirement Fund® Class R-4 (RDHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.45
+0.01 (0.04%)
At close: May 18, 2026
RDHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.83% |
| May 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.04% |
| May 15, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.55% |
| May 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| May 13, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.47% |
| May 12, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.39% |
| May 11, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| May 8, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.55% |
| May 7, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.78% |
| May 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.78% |
| May 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.60% |
| May 4, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.08% |
| May 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.08% |
| Apr 30, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.21% |
| Apr 29, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.24% |
| Apr 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.64% |
| Apr 27, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Apr 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.52% |
| Apr 23, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.36% |
| Apr 22, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.81% |
| Apr 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.84% |
| Apr 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.32% |
| Apr 17, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% |
| Apr 16, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.04% |
| Apr 15, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.36% |
| Apr 14, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 1.06% |
| Apr 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.03% |
| Apr 10, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.08% |
| Apr 9, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.33% |
| Apr 8, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 3.03% |
| Apr 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Apr 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
| Apr 2, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.17% |
| Apr 1, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.91% |
| Mar 31, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.53% |
| Mar 30, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.31% |
| Mar 27, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.31% |
| Mar 26, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.88% |
| Mar 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.82% |
| Mar 24, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.30% |
| Mar 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Mar 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.75% |
| Mar 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.34% |
| Mar 18, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.22% |
| Mar 17, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.30% |
| Mar 16, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.02% |
| Mar 13, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| Mar 12, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.62% |
| Mar 11, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Mar 10, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.12% |