American Funds 2050 Target Date Retirement Fund® Class R-4 (RDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.97
+0.22 (0.97%)
At close: Apr 1, 2026
RDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Mar 31, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.62% |
| Mar 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.36% |
| Mar 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.37% |
| Mar 26, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.91% |
| Mar 25, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.83% |
| Mar 24, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
| Mar 23, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.15% |
| Mar 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.78% |
| Mar 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.35% |
| Mar 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.24% |
| Mar 17, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.30% |
| Mar 16, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.04% |
| Mar 13, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.69% |
| Mar 12, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.69% |
| Mar 11, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.17% |
| Mar 10, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.17% |
| Mar 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.51% |
| Mar 6, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.09% |
| Mar 5, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.67% |
| Mar 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
| Mar 3, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -1.85% |
| Mar 2, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.45% |
| Feb 27, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.20% |
| Feb 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Feb 25, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.70% |
| Feb 24, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Feb 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.98% |
| Feb 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.74% |
| Feb 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.12% |
| Feb 18, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Feb 17, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.08% |
| Feb 13, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.08% |
| Feb 12, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.11% |
| Feb 11, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.08% |
| Feb 10, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.12% |
| Feb 9, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.70% |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.03% |
| Feb 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.13% |
| Feb 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.29% |
| Feb 3, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.70% |
| Feb 2, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.33% |
| Jan 30, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.90% |
| Jan 29, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Jan 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.12% |
| Jan 27, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.70% |
| Jan 26, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.25% |
| Jan 23, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Jan 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Jan 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.97% |