Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-4 (RDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+0.02 (0.08%)
At close: Feb 13, 2026

RDITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.0924.0924.0924.0924.090.08%
Feb 12, 202624.0724.0724.0724.0724.07-1.11%
Feb 11, 202624.3424.3424.3424.3424.340.08%
Feb 10, 202624.3224.3224.3224.3224.32-0.12%
Feb 9, 202624.3524.3524.3524.3524.350.70%
Feb 6, 202624.1824.1824.1824.1824.182.03%
Feb 5, 202623.7023.7023.7023.7023.70-1.13%
Feb 4, 202623.9723.9723.9723.9723.97-0.29%
Feb 3, 202624.0424.0424.0424.0424.04-0.70%
Feb 2, 202624.2124.2124.2124.2124.210.33%
Jan 30, 202624.1324.1324.1324.1324.13-0.90%
Jan 29, 202624.3524.3524.3524.3524.35-
Jan 28, 202624.3524.3524.3524.3524.35-0.12%
Jan 27, 202624.3824.3824.3824.3824.380.70%
Jan 26, 202624.2124.2124.2124.2124.210.25%
Jan 23, 202624.1524.1524.1524.1524.150.12%
Jan 22, 202624.1224.1224.1224.1224.120.42%
Jan 21, 202624.0224.0224.0224.0224.020.97%
Jan 20, 202623.7923.7923.7923.7923.79-1.65%
Jan 16, 202624.1924.1924.1924.1924.190.17%
Jan 15, 202624.1524.1524.1524.1524.150.29%
Jan 14, 202624.0824.0824.0824.0824.08-0.33%
Jan 13, 202624.1624.1624.1624.1624.16-0.29%
Jan 12, 202624.2324.2324.2324.2324.230.29%
Jan 9, 202624.1624.1624.1624.1624.160.83%
Jan 8, 202623.9623.9623.9623.9623.96-0.17%
Jan 7, 202624.0024.0024.0024.0024.00-0.29%
Jan 6, 202624.0724.0724.0724.0724.070.84%
Jan 5, 202623.8723.8723.8723.8723.870.84%
Jan 2, 202623.6723.6723.6723.6723.670.72%
Dec 31, 202523.5023.5023.5023.5023.50-0.55%
Dec 30, 202523.6323.6323.6323.6323.63-0.04%
Dec 29, 202523.6423.6423.6423.6423.64-0.17%
Dec 26, 202523.6823.6823.6823.6823.680.08%
Dec 24, 202523.6623.6623.6623.6623.66-5.21%
Dec 23, 202523.6023.6023.6024.9623.600.44%
Dec 22, 202523.5023.5023.5024.8523.500.69%
Dec 19, 202523.3423.3423.3424.6823.340.78%
Dec 18, 202523.1623.1623.1624.4923.160.86%
Dec 17, 202522.9622.9622.9624.2822.96-0.98%
Dec 16, 202523.1923.1923.1924.5223.19-0.37%
Dec 15, 202523.2723.2723.2724.6123.27-0.16%
Dec 12, 202523.3123.3123.3124.6523.31-1.20%
Dec 11, 202523.5923.5923.5924.9523.590.32%
Dec 10, 202523.5223.5223.5224.8723.520.77%
Dec 9, 202523.3423.3423.3424.6823.34-0.12%
Dec 8, 202523.3723.3723.3724.7123.37-0.12%
Dec 5, 202523.3923.3923.3924.7423.390.12%
Dec 4, 202523.3723.3723.3724.7123.370.04%
Dec 3, 202523.3623.3623.3624.7023.360.45%