American Funds 2050 Target Date Retirement Fund® Class R-4 (RDITX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.09
-0.24 (-1.07%)
Jun 13, 2025, 4:00 PM EDT
RDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.07% |
| Jun 12, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Jun 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jun 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Jun 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jun 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jun 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Jun 4, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Jun 3, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Jun 2, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
| May 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| May 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| May 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.59% |
| May 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| May 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| May 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.24% |
| May 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| May 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| May 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| May 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| May 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| May 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| May 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.29% |
| May 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| May 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| May 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| May 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% |
| May 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| May 2, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.65% |
| May 1, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.34% |
| Apr 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.24% |
| Apr 29, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.39% |
| Apr 28, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Apr 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.49% |
| Apr 24, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.65% |
| Apr 23, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.37% |
| Apr 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.92% |
| Apr 21, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.58% |
| Apr 17, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Apr 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.31% |
| Apr 15, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.15% |
| Apr 14, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.86% |
| Apr 11, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.50% |
| Apr 10, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -2.22% |
| Apr 9, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 6.85% |
| Apr 8, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.91% |
| Apr 7, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -3.76% |
| Apr 4, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.11% |
| Apr 3, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -3.59% |