American Funds 2050 Target Date Retirement Fund® Class R-4 (RDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.90
-0.11 (-0.48%)
Jul 15, 2025, 4:00 PM EDT
RDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| Jul 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.48% |
| Jul 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.17% |
| Jul 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.48% |
| Jul 10, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jul 9, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.61% |
| Jul 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.04% |
| Jul 7, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.65% |
| Jul 3, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.66% |
| Jul 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Jul 1, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.31% |
| Jun 30, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Jun 27, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.44% |
| Jun 26, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.94% |
| Jun 25, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13% |
| Jun 24, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.31% |
| Jun 23, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.73% |
| Jun 20, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.32% |
| Jun 18, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Jun 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Jun 16, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Jun 13, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -1.07% |
| Jun 12, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
| Jun 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.27% |
| Jun 10, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.27% |
| Jun 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Jun 6, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Jun 5, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09% |
| Jun 4, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.41% |
| Jun 3, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.32% |
| Jun 2, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.55% |
| May 30, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| May 29, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.32% |
| May 28, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.51% |
| May 27, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.59% |
| May 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.23% |
| May 22, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.05% |
| May 21, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.24% |
| May 20, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.18% |
| May 19, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.41% |
| May 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
| May 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.51% |
| May 14, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.05% |
| May 13, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.51% |
| May 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.29% |
| May 9, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| May 8, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| May 7, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| May 6, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.57% |
| May 5, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |