American Funds 2050 Trgt Date Retire R4 (RDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.80
-0.22 (-0.85%)
At close: Jul 7, 2026
RDITX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.85% |
| Jul 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.81% |
| Jul 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.31% |
| Jul 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Jun 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
| Jun 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.06% |
| Jun 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Jun 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Jun 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Jun 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.47% |
| Jun 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
| Jun 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.05% |
| Jun 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.77% |
| Jun 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Jun 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.72% |
| Jun 12, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Jun 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.21% |
| Jun 10, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.66% |
| Jun 9, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.40% |
| Jun 8, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.32% |
| Jun 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -2.75% |
| Jun 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Jun 3, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.58% |
| Jun 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.23% |
| Jun 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| May 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.23% |
| May 28, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| May 27, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.27% |
| May 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.91% |
| May 22, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| May 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.52% |
| May 20, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.16% |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.84% |
| May 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% |
| May 15, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.61% |
| May 14, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.44% |
| May 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.39% |
| May 11, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% |
| May 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.56% |
| May 7, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.75% |
| May 6, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 1.85% |
| May 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| May 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.08% |
| May 1, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Apr 30, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.27% |
| Apr 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.29% |
| Apr 28, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.65% |
| Apr 27, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| Apr 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |