Skip to main content
logo
American Funds 2050 Target Date Retirement Fund® Class R-4 (RDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
+0.01 (0.04%)
At close: May 18, 2026

RDITX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.9124.9124.9124.9124.91-0.84%
May 18, 202625.1225.1225.1225.1225.120.04%
May 15, 202625.1125.1125.1125.1125.11-1.61%
May 14, 202625.5225.5225.5225.5225.520.59%
May 13, 202625.3725.3725.3725.3725.370.44%
May 12, 202625.2625.2625.2625.2625.26-0.39%
May 11, 202625.3625.3625.3625.3625.360.08%
May 8, 202625.3425.3425.3425.3425.340.56%
May 7, 202625.2025.2025.2025.2025.20-0.75%
May 6, 202625.3925.3925.3925.3925.391.85%
May 5, 202624.9324.9324.9324.9324.930.61%
May 4, 202624.7824.7824.7824.7824.78-0.08%
May 1, 202624.8024.8024.8024.8024.800.08%
Apr 30, 202624.7824.7824.7824.7824.781.27%
Apr 29, 202624.4724.4724.4724.4724.47-0.29%
Apr 28, 202624.5424.5424.5424.5424.54-0.65%
Apr 27, 202624.7024.7024.7024.7024.70-
Apr 24, 202624.7024.7024.7024.7024.700.53%
Apr 23, 202624.5724.5724.5724.5724.57-0.36%
Apr 22, 202624.6624.6624.6624.6624.660.82%
Apr 21, 202624.4624.4624.4624.4624.46-0.85%
Apr 20, 202624.6724.6724.6724.6724.67-0.36%
Apr 17, 202624.7624.7624.7624.7624.761.10%
Apr 16, 202624.4924.4924.4924.4924.49-0.04%
Apr 15, 202624.5024.5024.5024.5024.500.37%
Apr 14, 202624.4124.4124.4124.4124.411.12%
Apr 13, 202624.1424.1424.1424.1424.141.09%
Apr 10, 202623.8823.8823.8823.8823.880.08%
Apr 9, 202623.8623.8623.8623.8623.860.34%
Apr 8, 202623.7823.7823.7823.7823.783.12%
Apr 7, 202623.0623.0623.0623.0623.060.22%
Apr 6, 202623.0123.0123.0123.0123.010.35%
Apr 2, 202622.9322.9322.9322.9322.93-0.17%
Apr 1, 202622.9722.9722.9722.9722.970.97%
Mar 31, 202622.7522.7522.7522.7522.752.62%
Mar 30, 202622.1722.1722.1722.1722.17-0.36%
Mar 27, 202622.2522.2522.2522.2522.25-1.37%
Mar 26, 202622.5622.5622.5622.5622.56-1.91%
Mar 25, 202623.0023.0023.0023.0023.000.83%
Mar 24, 202622.8122.8122.8122.8122.81-0.35%
Mar 23, 202622.8922.8922.8922.8922.891.15%
Mar 20, 202622.6322.6322.6322.6322.63-1.78%
Mar 19, 202623.0423.0423.0423.0423.04-0.35%
Mar 18, 202623.1223.1223.1223.1223.12-1.24%
Mar 17, 202623.4123.4123.4123.4123.410.30%
Mar 16, 202623.3423.3423.3423.3423.341.04%
Mar 13, 202623.1023.1023.1023.1023.10-0.69%
Mar 12, 202623.2623.2623.2623.2623.26-1.69%
Mar 11, 202623.6623.6623.6623.6623.66-0.17%
Mar 10, 202623.7023.7023.7023.7023.700.17%