American Funds 2050 Trgt Date Retire R-4 (RDITX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.20
+0.12 (0.46%)
At close: Aug 25, 2026
RDITX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| Aug 24, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.38% |
| Aug 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% |
| Aug 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Aug 19, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.04% |
| Aug 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.87% |
| Aug 17, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.34% |
| Aug 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Aug 13, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.61% |
| Aug 12, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.27% |
| Aug 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.11% |
| Aug 10, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.11% |
| Aug 7, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.61% |
| Aug 6, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.34% |
| Aug 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Aug 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.51% |
| Aug 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.86% |
| Jul 31, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.75% |
| Jul 30, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 1.72% |
| Jul 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.42% |
| Jul 28, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.08% |
| Jul 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.32% |
| Jul 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.47% |
| Jul 23, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.66% |
| Jul 22, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Jul 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.03% |
| Jul 20, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.20% |
| Jul 17, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.98% |
| Jul 16, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.74% |
| Jul 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.54% |
| Jul 14, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.31% |
| Jul 13, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.12% |
| Jul 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.12% |
| Jul 9, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.70% |
| Jul 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.43% |
| Jul 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.85% |
| Jul 6, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.81% |
| Jul 2, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.31% |
| Jul 1, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.42% |
| Jun 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.54% |
| Jun 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.06% |
| Jun 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Jun 25, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.47% |
| Jun 24, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Jun 23, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.47% |
| Jun 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.15% |
| Jun 18, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 1.05% |
| Jun 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.77% |
| Jun 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.39% |
| Jun 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 1.72% |