American Funds 2060 Target Date Retirement Fund® Class R-4 (RDKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.82
+0.02 (0.10%)
At close: Feb 13, 2026
RDKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.10% |
| Feb 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.19% |
| Feb 11, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.10% |
| Feb 10, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Feb 9, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.72% |
| Feb 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.10% |
| Feb 5, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -1.21% |
| Feb 4, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.34% |
| Feb 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Feb 2, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.29% |
| Jan 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.95% |
| Jan 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | - |
| Jan 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.09% |
| Jan 27, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.72% |
| Jan 26, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jan 23, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.10% |
| Jan 22, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Jan 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Jan 20, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.67% |
| Jan 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Jan 15, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.34% |
| Jan 14, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.38% |
| Jan 13, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.33% |
| Jan 12, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.29% |
| Jan 9, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.87% |
| Jan 8, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.19% |
| Jan 7, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.24% |
| Jan 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.82% |
| Jan 5, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.93% |
| Jan 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.79% |
| Dec 31, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.59% |
| Dec 30, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Dec 29, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.15% |
| Dec 26, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.05% |
| Dec 24, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -4.75% |
| Dec 23, 2025 | 20.42 | 20.42 | 20.42 | 21.49 | 20.42 | 0.42% |
| Dec 22, 2025 | 20.33 | 20.33 | 20.33 | 21.40 | 20.33 | 0.75% |
| Dec 19, 2025 | 20.18 | 20.18 | 20.18 | 21.24 | 20.18 | 0.81% |
| Dec 18, 2025 | 20.02 | 20.02 | 20.02 | 21.07 | 20.02 | 0.91% |
| Dec 17, 2025 | 19.84 | 19.84 | 19.84 | 20.88 | 19.84 | -1.00% |
| Dec 16, 2025 | 20.04 | 20.04 | 20.04 | 21.09 | 20.04 | -0.38% |
| Dec 15, 2025 | 20.11 | 20.11 | 20.11 | 21.17 | 20.11 | -0.24% |
| Dec 12, 2025 | 20.16 | 20.16 | 20.16 | 21.22 | 20.16 | -1.21% |
| Dec 11, 2025 | 20.41 | 20.41 | 20.41 | 21.48 | 20.41 | 0.28% |
| Dec 10, 2025 | 20.35 | 20.35 | 20.35 | 21.42 | 20.35 | 0.80% |
| Dec 9, 2025 | 20.19 | 20.19 | 20.19 | 21.25 | 20.19 | -0.14% |
| Dec 8, 2025 | 20.22 | 20.22 | 20.22 | 21.28 | 20.22 | -0.09% |
| Dec 5, 2025 | 20.24 | 20.24 | 20.24 | 21.30 | 20.24 | 0.09% |
| Dec 4, 2025 | 20.22 | 20.22 | 20.22 | 21.28 | 20.22 | 0.09% |
| Dec 3, 2025 | 20.20 | 20.20 | 20.20 | 21.26 | 20.20 | 0.43% |