American Funds 2060 Trgt Date Retire R-4 (RDKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.14
-0.24 (-1.07%)
At close: Oct 14, 2026
RDKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |
| Oct 13, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Oct 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Oct 9, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Oct 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.84% |
| Oct 7, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.57% |
| Oct 6, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.31% |
| Oct 5, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.03% |
| Oct 2, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
| Oct 1, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09% |
| Sep 30, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.36% |
| Sep 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.09% |
| Sep 28, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.80% |
| Sep 25, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.36% |
| Sep 24, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.18% |
| Sep 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.88% |
| Sep 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.09% |
| Sep 21, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.48% |
| Sep 18, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.13% |
| Sep 17, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.91% |
| Sep 16, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.18% |
| Sep 15, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.67% |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.80% |
| Sep 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.27% |
| Sep 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.80% |
| Sep 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.49% |
| Sep 8, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| Sep 4, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| Sep 3, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.80% |
| Sep 2, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.13% |
| Sep 1, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.66% |
| Aug 31, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.48% |
| Aug 28, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.31% |
| Aug 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.22% |
| Aug 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.09% |
| Aug 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Aug 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Aug 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Aug 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Aug 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.96% |
| Aug 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Aug 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Aug 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Aug 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Aug 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Aug 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Aug 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Aug 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |