American Funds 2060 Trgt Date Retire R-4 (RDKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.10 (0.44%)
At close: Aug 25, 2026
RDKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.44% |
| Aug 24, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.40% |
| Aug 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.71% |
| Aug 20, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 19, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.04% |
| Aug 18, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.96% |
| Aug 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.31% |
| Aug 14, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| Aug 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.66% |
| Aug 12, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.31% |
| Aug 11, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| Aug 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.09% |
| Aug 7, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.66% |
| Aug 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.40% |
| Aug 5, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.09% |
| Aug 4, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.56% |
| Aug 3, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.95% |
| Jul 31, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.82% |
| Jul 30, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 1.85% |
| Jul 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.46% |
| Jul 28, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| Jul 27, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.32% |
| Jul 24, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.54% |
| Jul 23, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.72% |
| Jul 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.05% |
| Jul 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.09% |
| Jul 20, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.18% |
| Jul 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.08% |
| Jul 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| Jul 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Jul 14, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.41% |
| Jul 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -1.24% |
| Jul 10, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.09% |
| Jul 9, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.81% |
| Jul 8, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.45% |
| Jul 7, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.93% |
| Jul 6, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% |
| Jul 2, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.49% |
| Jul 1, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.44% |
| Jun 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.58% |
| Jun 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.17% |
| Jun 26, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.27% |
| Jun 25, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.50% |
| Jun 24, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Jun 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.64% |
| Jun 22, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Jun 18, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.21% |
| Jun 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.80% |
| Jun 16, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.44% |
| Jun 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.90% |