Columbia Disciplined Growth Fund Class A (RDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.75
+0.02 (0.16%)
Dec 3, 2025, 9:30 AM EST
RDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.66% |
| Dec 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.30% |
| Dec 3, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.15% |
| Dec 2, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.37% |
| Dec 1, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| Nov 28, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.52% |
| Nov 26, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.52% |
| Nov 25, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.75% |
| Nov 24, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 2.47% |
| Nov 21, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.86% |
| Nov 20, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -1.91% |
| Nov 19, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.31% |
| Nov 18, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.06% |
| Nov 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -1.27% |
| Nov 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.07% |
| Nov 13, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -2.19% |
| Nov 12, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.22% |
| Nov 11, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.15% |
| Nov 10, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 2.40% |
| Nov 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.15% |
| Nov 6, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -1.77% |
| Nov 5, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.37% |
| Nov 4, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.89% |
| Nov 3, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.36% |
| Oct 31, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.29% |
| Oct 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.58% |
| Oct 29, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.43% |
| Oct 28, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.58% |
| Oct 27, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.70% |
| Oct 24, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.20% |
| Oct 23, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 0.83% |
| Oct 22, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.82% |
| Oct 21, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | - |
| Oct 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.36% |
| Oct 17, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.53% |
| Oct 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.53% |
| Oct 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.69% |
| Oct 14, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.83% |
| Oct 13, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 2.01% |
| Oct 10, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -3.50% |
| Oct 9, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.30% |
| Oct 8, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.28% |
| Oct 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.67% |
| Oct 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.90% |
| Oct 3, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.60% |
| Oct 2, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.38% |
| Oct 1, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Sep 30, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.30% |
| Sep 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.23% |
| Sep 26, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.69% |