Columbia Disciplined Growth A (RDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
+0.02 (0.16%)
Sep 12, 2025, 4:00 PM EDT
RDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.16% |
| Sep 15, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 1.15% |
| Sep 12, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Sep 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.66% |
| Sep 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
| Sep 9, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| Sep 8, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Sep 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Sep 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.93% |
| Sep 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 1.02% |
| Sep 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Aug 29, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.92% |
| Aug 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.51% |
| Aug 27, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.17% |
| Aug 26, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.60% |
| Aug 25, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Aug 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.73% |
| Aug 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Aug 20, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.51% |
| Aug 19, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -1.43% |
| Aug 18, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Aug 15, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.08% |
| Aug 14, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | -0.25% |
| Aug 13, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.34% |
| Aug 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.45% |
| Aug 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.43% |
| Aug 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Aug 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.43% |
| Aug 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.39% |
| Aug 5, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.69% |
| Aug 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 1.93% |
| Aug 1, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -2.15% |
| Jul 31, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.09% |
| Jul 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jul 29, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.43% |
| Jul 28, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jul 25, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.61% |
| Jul 24, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| Jul 23, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.79% |
| Jul 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| Jul 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.26% |
| Jul 18, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Jul 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.71% |
| Jul 16, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Jul 15, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jul 14, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.27% |
| Jul 11, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
| Jul 10, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Jul 9, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.80% |
| Jul 8, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |