Columbia Disciplined Growth Fund Class A (RDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.09
+0.08 (0.80%)
Mar 7, 2025, 4:00 PM EST

RDLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.789.789.789.789.781.24%
Mar 11, 20259.669.669.669.669.66-0.31%
Mar 10, 20259.699.699.699.699.69-3.96%
Mar 7, 202510.0910.0910.0910.0910.090.80%
Mar 6, 202510.0110.0110.0110.0110.01-2.63%
Mar 5, 202510.2810.2810.2810.2810.281.18%
Mar 4, 202510.1610.1610.1610.1610.16-0.68%
Mar 3, 202510.2310.2310.2310.2310.23-2.76%
Feb 28, 202510.5210.5210.5210.5210.521.45%
Feb 27, 202510.3710.3710.3710.3710.37-2.54%
Feb 26, 202510.6410.6410.6410.6410.640.57%
Feb 25, 202510.5810.5810.5810.5810.58-0.94%
Feb 24, 202510.6810.6810.6810.6810.68-1.11%
Feb 21, 202510.8010.8010.8010.8010.80-2.61%
Feb 20, 202511.0911.0911.0911.0911.09-0.63%
Feb 19, 202511.1611.1611.1611.1611.16-0.09%
Feb 18, 202511.1711.1711.1711.1711.170.18%
Feb 14, 202511.1511.1511.1511.1511.150.18%
Feb 13, 202511.1311.1311.1311.1311.130.82%
Feb 12, 202511.0411.0411.0411.0411.04-0.54%
Feb 11, 202511.1011.1011.1011.1011.10-0.27%
Feb 10, 202511.1311.1311.1311.1311.130.82%
Feb 7, 202511.0411.0411.0411.0411.04-0.63%
Feb 6, 202511.1111.1111.1111.1111.110.27%
Feb 5, 202511.0811.0811.0811.0811.080.36%
Feb 4, 202511.0411.0411.0411.0411.041.01%
Feb 3, 202510.9310.9310.9310.9310.93-1.09%
Jan 31, 202511.0511.0511.0511.0511.05-0.54%
Jan 30, 202511.1111.1111.1111.1111.110.36%
Jan 29, 202511.0711.0711.0711.0711.07-0.45%
Jan 28, 202511.1211.1211.1211.1211.121.83%
Jan 27, 202510.9210.9210.9210.9210.92-2.85%
Jan 24, 202511.2411.2411.2411.2411.24-0.27%
Jan 23, 202511.2711.2711.2711.2711.270.36%
Jan 22, 202511.2311.2311.2311.2311.231.08%
Jan 21, 202511.1111.1111.1111.1111.110.73%
Jan 17, 202511.0311.0311.0311.0311.031.10%
Jan 16, 202510.9110.9110.9110.9110.91-0.37%
Jan 15, 202510.9510.9510.9510.9510.952.43%
Jan 14, 202510.6910.6910.6910.6910.69-0.19%
Jan 13, 202510.7110.7110.7110.7110.71-0.28%
Jan 10, 202510.7410.7410.7410.7410.74-1.56%
Jan 8, 202510.9110.9110.9110.9110.91-
Jan 7, 202510.9110.9110.9110.9110.91-1.71%
Jan 6, 202511.1011.1011.1011.1011.101.37%
Jan 3, 202510.9510.9510.9510.9510.951.58%
Jan 2, 202510.7810.7810.7810.7810.78-
Dec 31, 202410.7810.7810.7810.7810.78-0.83%
Dec 30, 202410.8710.8710.8710.8710.87-1.09%
Dec 27, 202410.9910.9910.9910.9910.99-1.35%