Columbia Disciplined Growth Fund Class A (RDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.67
-0.02 (-0.19%)
At close: Apr 2, 2026
RDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Apr 1, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.14% |
| Mar 31, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 3.73% |
| Mar 30, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.29% |
| Mar 27, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -2.20% |
| Mar 26, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -2.52% |
| Mar 25, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.66% |
| Mar 24, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.11% |
| Mar 23, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.41% |
| Mar 20, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -1.67% |
| Mar 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
| Mar 18, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -1.28% |
| Mar 17, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
| Mar 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Mar 13, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.28% |
| Mar 12, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.62% |
| Mar 11, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09% |
| Mar 10, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Mar 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.00% |
| Mar 6, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.34% |
| Mar 5, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.09% |
| Mar 4, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Mar 3, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.72% |
| Mar 2, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Feb 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.16% |
| Feb 26, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.71% |
| Feb 25, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.16% |
| Feb 24, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Feb 23, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.51% |
| Feb 20, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| Feb 19, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.63% |
| Feb 18, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.81% |
| Feb 17, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Feb 13, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | - |
| Feb 12, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -2.21% |
| Feb 11, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.61% |
| Feb 10, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.70% |
| Feb 9, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Feb 6, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 2.24% |
| Feb 5, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -1.59% |
| Feb 4, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -1.48% |
| Feb 3, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.88% |
| Feb 2, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.52% |
| Jan 30, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.02% |
| Jan 29, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.59% |
| Jan 28, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.08% |
| Jan 27, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.77% |
| Jan 26, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.68% |
| Jan 23, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.17% |
| Jan 22, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.13% |