Columbia Disciplined Growth Fund Class A (RDLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.09
+0.08 (0.80%)
Mar 7, 2025, 4:00 PM EST
RDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.24% |
| Mar 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.31% |
| Mar 10, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -3.96% |
| Mar 7, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.80% |
| Mar 6, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -2.63% |
| Mar 5, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.18% |
| Mar 4, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.68% |
| Mar 3, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -2.76% |
| Feb 28, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 1.45% |
| Feb 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.54% |
| Feb 26, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.57% |
| Feb 25, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.94% |
| Feb 24, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.11% |
| Feb 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.61% |
| Feb 20, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Feb 19, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09% |
| Feb 18, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Feb 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Feb 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Feb 12, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% |
| Feb 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Feb 10, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.82% |
| Feb 7, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.63% |
| Feb 6, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Feb 5, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.36% |
| Feb 4, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.01% |
| Feb 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.09% |
| Jan 31, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.54% |
| Jan 30, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Jan 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Jan 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.83% |
| Jan 27, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.85% |
| Jan 24, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.27% |
| Jan 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
| Jan 22, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.08% |
| Jan 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.73% |
| Jan 17, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Jan 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.37% |
| Jan 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 2.43% |
| Jan 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
| Jan 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Jan 10, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.56% |
| Jan 8, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 7, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.71% |
| Jan 6, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.37% |
| Jan 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.58% |
| Jan 2, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| Dec 31, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Dec 30, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% |
| Dec 27, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.35% |