Columbia Disciplined Growth Fund Class A (RDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.01
-0.18 (-1.48%)
At close: Feb 4, 2026
RDLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -1.48% |
| Feb 3, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.85% |
| Feb 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.49% |
| Jan 30, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Jan 29, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.56% |
| Jan 28, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Jan 27, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.72% |
| Jan 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.73% |
| Jan 23, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Jan 22, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| Jan 21, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.91% |
| Jan 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -2.34% |
| Jan 16, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.56% |
| Jan 15, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Jan 14, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.11% |
| Jan 13, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.40% |
| Jan 12, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| Jan 9, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jan 8, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.79% |
| Jan 7, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.24% |
| Jan 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.56% |
| Jan 5, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.48% |
| Jan 2, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.16% |
| Dec 31, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.79% |
| Dec 30, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| Dec 29, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.55% |
| Dec 26, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | - |
| Dec 24, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 0.16% |
| Dec 23, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| Dec 22, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.64% |
| Dec 19, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.37% |
| Dec 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.22% |
| Dec 17, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1.76% |
| Dec 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.24% |
| Dec 15, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Dec 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -1.58% |
| Dec 11, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.08% |
| Dec 10, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.32% |
| Dec 9, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -7.34% |
| Dec 8, 2025 | 12.66 | 12.66 | 12.66 | 13.62 | 12.66 | -0.29% |
| Dec 5, 2025 | 12.70 | 12.70 | 12.70 | 13.66 | 12.70 | 0.66% |
| Dec 4, 2025 | 12.61 | 12.61 | 12.61 | 13.57 | 12.61 | 0.30% |
| Dec 3, 2025 | 12.58 | 12.58 | 12.58 | 13.53 | 12.58 | 0.15% |
| Dec 2, 2025 | 12.56 | 12.56 | 12.56 | 13.51 | 12.56 | 0.37% |
| Dec 1, 2025 | 12.51 | 12.51 | 12.51 | 13.46 | 12.51 | -0.37% |
| Nov 28, 2025 | 12.56 | 12.56 | 12.56 | 13.51 | 12.56 | 0.52% |
| Nov 26, 2025 | 12.49 | 12.49 | 12.49 | 13.44 | 12.49 | 0.52% |
| Nov 25, 2025 | 12.43 | 12.43 | 12.43 | 13.37 | 12.43 | 0.75% |
| Nov 24, 2025 | 12.33 | 12.33 | 12.33 | 13.27 | 12.33 | 2.47% |
| Nov 21, 2025 | 12.04 | 12.04 | 12.04 | 12.95 | 12.04 | 0.86% |