Columbia Disciplined Growth Fund Class A (RDLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.39
+0.18 (1.47%)
At close: Sep 17, 2026
RDLAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Sep 15, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Sep 14, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.97% |
| Sep 11, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 1.14% |
| Sep 10, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.73% |
| Sep 9, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.40% |
| Sep 8, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.40% |
| Sep 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.16% |
| Sep 3, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.22% |
| Sep 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.49% |
| Sep 1, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -1.13% |
| Aug 31, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Aug 28, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.72% |
| Aug 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 1.38% |
| Aug 26, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.08% |
| Aug 25, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.66% |
| Aug 24, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.97% |
| Aug 21, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.65% |
| Aug 20, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.73% |
| Aug 19, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Aug 18, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.67% |
| Aug 17, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
| Aug 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Aug 13, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.12% |
| Aug 12, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% |
| Aug 11, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.40% |
| Aug 10, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Aug 7, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| Aug 6, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Aug 5, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.24% |
| Aug 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 2.64% |
| Aug 3, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.85% |
| Jul 31, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| Jul 30, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 3.04% |
| Jul 29, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.71% |
| Jul 28, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Jul 27, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Jul 24, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.59% |
| Jul 23, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -1.57% |
| Jul 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.74% |
| Jul 21, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.67% |
| Jul 20, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | - |
| Jul 17, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -1.32% |
| Jul 16, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.46% |
| Jul 15, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.41% |
| Jul 14, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.07% |
| Jul 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.78% |
| Jul 10, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.57% |
| Jul 9, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1.66% |
| Jul 8, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |