RDLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	12.15	12.15	12.15	12.15	12.15	1.33%
Jun 17, 2026	11.99	11.99	11.99	11.99	11.99	-1.40%
Jun 16, 2026	12.16	12.16	12.16	12.16	12.16	-0.90%
Jun 15, 2026	12.27	12.27	12.27	12.27	12.27	2.16%
Jun 12, 2026	12.01	12.01	12.01	12.01	12.01	0.25%
Jun 11, 2026	11.98	11.98	11.98	11.98	11.98	1.87%
Jun 10, 2026	11.76	11.76	11.76	11.76	11.76	-2.00%
Jun 9, 2026	12.00	12.00	12.00	12.00	12.00	-0.66%
Jun 8, 2026	12.08	12.08	12.08	12.08	12.08	0.33%
Jun 5, 2026	12.04	12.04	12.04	12.04	12.04	-3.37%
Jun 4, 2026	12.46	12.46	12.46	12.46	12.46	-
Jun 3, 2026	12.46	12.46	12.46	12.46	12.46	-1.03%
Jun 2, 2026	12.59	12.59	12.59	12.59	12.59	-0.32%
Jun 1, 2026	12.63	12.63	12.63	12.63	12.63	0.80%
May 29, 2026	12.53	12.53	12.53	12.53	12.53	0.56%
May 28, 2026	12.46	12.46	12.46	12.46	12.46	0.89%
May 27, 2026	12.35	12.35	12.35	12.35	12.35	-
May 26, 2026	12.35	12.35	12.35	12.35	12.35	0.65%
May 22, 2026	12.27	12.27	12.27	12.27	12.27	0.41%
May 21, 2026	12.22	12.22	12.22	12.22	12.22	0.16%
May 20, 2026	12.20	12.20	12.20	12.20	12.20	1.50%
May 19, 2026	12.02	12.02	12.02	12.02	12.02	-0.99%
May 18, 2026	12.14	12.14	12.14	12.14	12.14	-0.33%
May 15, 2026	12.18	12.18	12.18	12.18	12.18	-1.06%
May 14, 2026	12.31	12.31	12.31	12.31	12.31	0.90%
May 13, 2026	12.20	12.20	12.20	12.20	12.20	0.58%
May 12, 2026	12.13	12.13	12.13	12.13	12.13	-0.41%
May 11, 2026	12.18	12.18	12.18	12.18	12.18	-0.41%
May 8, 2026	12.23	12.23	12.23	12.23	12.23	0.91%
May 7, 2026	12.12	12.12	12.12	12.12	12.12	-0.33%
May 6, 2026	12.16	12.16	12.16	12.16	12.16	1.76%
May 5, 2026	11.95	11.95	11.95	11.95	11.95	0.93%
May 4, 2026	11.84	11.84	11.84	11.84	11.84	-0.42%
May 1, 2026	11.89	11.89	11.89	11.89	11.89	0.68%
Apr 30, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Apr 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Apr 28, 2026	11.76	11.76	11.76	11.76	11.76	-0.76%
Apr 27, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Apr 24, 2026	11.83	11.83	11.83	11.83	11.83	1.55%
Apr 23, 2026	11.65	11.65	11.65	11.65	11.65	-1.77%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	1.28%
Apr 21, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Apr 20, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Apr 17, 2026	11.82	11.82	11.82	11.82	11.82	1.55%
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Apr 15, 2026	11.61	11.61	11.61	11.61	11.61	1.66%
Apr 14, 2026	11.42	11.42	11.42	11.42	11.42	1.60%
Apr 13, 2026	11.24	11.24	11.24	11.24	11.24	1.35%
Apr 10, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Apr 9, 2026	11.08	11.08	11.08	11.08	11.08	0.45%