RDLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	11.81	11.81	11.81	11.81	11.81	0.68%
Apr 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Apr 28, 2026	11.76	11.76	11.76	11.76	11.76	-0.76%
Apr 27, 2026	11.85	11.85	11.85	11.85	11.85	0.17%
Apr 24, 2026	11.83	11.83	11.83	11.83	11.83	1.55%
Apr 23, 2026	11.65	11.65	11.65	11.65	11.65	-1.77%
Apr 22, 2026	11.86	11.86	11.86	11.86	11.86	1.28%
Apr 21, 2026	11.71	11.71	11.71	11.71	11.71	-0.59%
Apr 20, 2026	11.78	11.78	11.78	11.78	11.78	-0.34%
Apr 17, 2026	11.82	11.82	11.82	11.82	11.82	1.55%
Apr 16, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Apr 15, 2026	11.61	11.61	11.61	11.61	11.61	1.66%
Apr 14, 2026	11.42	11.42	11.42	11.42	11.42	1.60%
Apr 13, 2026	11.24	11.24	11.24	11.24	11.24	1.35%
Apr 10, 2026	11.09	11.09	11.09	11.09	11.09	0.09%
Apr 9, 2026	11.08	11.08	11.08	11.08	11.08	0.45%
Apr 8, 2026	11.03	11.03	11.03	11.03	11.03	2.80%
Apr 7, 2026	10.73	10.73	10.73	10.73	10.73	0.09%
Apr 6, 2026	10.72	10.72	10.72	10.72	10.72	0.47%
Apr 2, 2026	10.67	10.67	10.67	10.67	10.67	-0.19%
Apr 1, 2026	10.69	10.69	10.69	10.69	10.69	1.14%
Mar 31, 2026	10.57	10.57	10.57	10.57	10.57	3.73%
Mar 30, 2026	10.19	10.19	10.19	10.19	10.19	-0.29%
Mar 27, 2026	10.22	10.22	10.22	10.22	10.22	-2.20%
Mar 26, 2026	10.45	10.45	10.45	10.45	10.45	-2.52%
Mar 25, 2026	10.72	10.72	10.72	10.72	10.72	0.66%
Mar 24, 2026	10.65	10.65	10.65	10.65	10.65	-1.11%
Mar 23, 2026	10.77	10.77	10.77	10.77	10.77	1.41%
Mar 20, 2026	10.62	10.62	10.62	10.62	10.62	-1.67%
Mar 19, 2026	10.80	10.80	10.80	10.80	10.80	-0.18%
Mar 18, 2026	10.82	10.82	10.82	10.82	10.82	-1.28%
Mar 17, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Mar 16, 2026	10.93	10.93	10.93	10.93	10.93	1.20%
Mar 13, 2026	10.80	10.80	10.80	10.80	10.80	-1.28%
Mar 12, 2026	10.94	10.94	10.94	10.94	10.94	-1.62%
Mar 11, 2026	11.12	11.12	11.12	11.12	11.12	-0.09%
Mar 10, 2026	11.13	11.13	11.13	11.13	11.13	-0.27%
Mar 9, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Mar 6, 2026	11.05	11.05	11.05	11.05	11.05	-1.34%
Mar 5, 2026	11.20	11.20	11.20	11.20	11.20	0.09%
Mar 4, 2026	11.19	11.19	11.19	11.19	11.19	1.18%
Mar 3, 2026	11.06	11.06	11.06	11.06	11.06	-0.72%
Mar 2, 2026	11.14	11.14	11.14	11.14	11.14	0.27%
Feb 27, 2026	11.11	11.11	11.11	11.11	11.11	-1.16%
Feb 26, 2026	11.24	11.24	11.24	11.24	11.24	-0.71%
Feb 25, 2026	11.32	11.32	11.32	11.32	11.32	1.16%
Feb 24, 2026	11.19	11.19	11.19	11.19	11.19	1.18%
Feb 23, 2026	11.06	11.06	11.06	11.06	11.06	-1.51%
Feb 20, 2026	11.23	11.23	11.23	11.23	11.23	1.08%
Feb 19, 2026	11.11	11.11	11.11	11.11	11.11	-0.63%