Columbia Disciplined Growth Fund Class C (RDLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.60
-0.18 (-1.84%)
Feb 3, 2026, 9:30 AM EST
RDLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.46% |
| Feb 3, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.84% |
| Feb 2, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.51% |
| Jan 30, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.02% |
| Jan 29, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Jan 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% |
| Jan 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.71% |
| Jan 26, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.72% |
| Jan 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| Jan 22, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.04% |
| Jan 21, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% |
| Jan 20, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.45% |
| Jan 16, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.51% |
| Jan 15, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.20% |
| Jan 14, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.21% |
| Jan 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Jan 12, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Jan 9, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.50% |
| Jan 8, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.70% |
| Jan 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Jan 6, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| Jan 5, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.41% |
| Jan 2, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.10% |
| Dec 31, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.80% |
| Dec 30, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
| Dec 29, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.60% |
| Dec 26, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Dec 24, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Dec 23, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| Dec 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.61% |
| Dec 19, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.33% |
| Dec 18, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.24% |
| Dec 17, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -1.73% |
| Dec 16, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.31% |
| Dec 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Dec 12, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.60% |
| Dec 11, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Dec 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.40% |
| Dec 9, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -8.72% |
| Dec 8, 2025 | 9.94 | 9.94 | 9.94 | 10.89 | 9.94 | -0.27% |
| Dec 5, 2025 | 9.97 | 9.97 | 9.97 | 10.92 | 9.97 | 0.65% |
| Dec 4, 2025 | 9.90 | 9.90 | 9.90 | 10.85 | 9.90 | 0.37% |
| Dec 3, 2025 | 9.87 | 9.87 | 9.87 | 10.81 | 9.87 | 0.09% |
| Dec 2, 2025 | 9.86 | 9.86 | 9.86 | 10.80 | 9.86 | 0.37% |
| Dec 1, 2025 | 9.82 | 9.82 | 9.82 | 10.76 | 9.82 | -0.28% |
| Nov 28, 2025 | 9.85 | 9.85 | 9.85 | 10.79 | 9.85 | 0.47% |
| Nov 26, 2025 | 9.80 | 9.80 | 9.80 | 10.74 | 9.80 | 0.47% |
| Nov 25, 2025 | 9.76 | 9.76 | 9.76 | 10.69 | 9.76 | 0.75% |
| Nov 24, 2025 | 9.68 | 9.68 | 9.68 | 10.61 | 9.68 | 2.51% |
| Nov 21, 2025 | 9.45 | 9.45 | 9.45 | 10.35 | 9.45 | 0.88% |