Columbia Disciplined Growth C (RDLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.48
+0.11 (1.06%)
Sep 15, 2025, 4:00 PM EDT
RDLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Sep 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% |
| Sep 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% |
| Sep 11, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.68% |
| Sep 10, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.39% |
| Sep 9, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Sep 8, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.59% |
| Sep 5, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.10% |
| Sep 4, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.90% |
| Sep 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.01% |
| Sep 2, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.70% |
| Aug 29, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.89% |
| Aug 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.50% |
| Aug 27, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.20% |
| Aug 26, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
| Aug 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| Aug 22, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.73% |
| Aug 21, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Aug 20, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Aug 19, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -1.39% |
| Aug 18, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Aug 15, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Aug 14, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.30% |
| Aug 13, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.40% |
| Aug 12, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 1.51% |
| Aug 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.50% |
| Aug 8, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.91% |
| Aug 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Aug 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.43% |
| Aug 5, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.71% |
| Aug 4, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.96% |
| Aug 1, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.12% |
| Jul 31, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jul 30, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Jul 29, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.40% |
| Jul 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| Jul 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Jul 24, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Jul 23, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% |
| Jul 22, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Jul 21, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.31% |
| Jul 18, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.10% |
| Jul 17, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Jul 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.31% |
| Jul 15, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Jul 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Jul 11, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Jul 10, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jul 9, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.84% |
| Jul 8, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |