Columbia Disciplined Growth Fund Class C (RDLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.24
-0.03 (-0.36%)
Mar 11, 2025, 5:00 PM EST
RDLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% |
| Mar 11, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Mar 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -3.84% |
| Mar 7, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Mar 6, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.62% |
| Mar 5, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.15% |
| Mar 4, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.57% |
| Mar 3, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.79% |
| Feb 28, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.36% |
| Feb 27, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -2.53% |
| Feb 26, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.55% |
| Feb 25, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.88% |
| Feb 24, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -1.09% |
| Feb 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -2.64% |
| Feb 20, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Feb 19, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.10% |
| Feb 18, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
| Feb 14, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
| Feb 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |
| Feb 12, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.53% |
| Feb 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Feb 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.85% |
| Feb 7, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.63% |
| Feb 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Feb 5, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.32% |
| Feb 4, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1.07% |
| Feb 3, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -1.17% |
| Jan 31, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.53% |
| Jan 30, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.32% |
| Jan 29, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Jan 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.82% |
| Jan 27, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -2.92% |
| Jan 24, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Jan 23, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.31% |
| Jan 22, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.16% |
| Jan 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.74% |
| Jan 17, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.07% |
| Jan 16, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.43% |
| Jan 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.41% |
| Jan 14, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Jan 13, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.33% |
| Jan 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.50% |
| Jan 8, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| Jan 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -1.79% |
| Jan 6, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 1.39% |
| Jan 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.52% |
| Jan 2, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | - |
| Dec 31, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% |
| Dec 30, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% |
| Dec 27, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.37% |