Columbia Disciplined Growth C (RDLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
+0.07 (0.65%)
At close: Dec 5, 2025
RDLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
| Dec 4, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Dec 3, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Dec 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.37% |
| Dec 1, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| Nov 28, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
| Nov 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.47% |
| Nov 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.75% |
| Nov 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 2.51% |
| Nov 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.88% |
| Nov 20, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.01% |
| Nov 19, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.38% |
| Nov 18, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.14% |
| Nov 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.22% |
| Nov 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.09% |
| Nov 13, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.20% |
| Nov 12, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Nov 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
| Nov 10, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 2.44% |
| Nov 7, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.09% |
| Nov 6, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -1.75% |
| Nov 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.37% |
| Nov 4, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.91% |
| Nov 3, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.36% |
| Oct 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Oct 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.62% |
| Oct 29, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| Oct 28, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Oct 27, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.66% |
| Oct 24, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.21% |
| Oct 23, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
| Oct 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
| Oct 21, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Oct 20, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.33% |
| Oct 17, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.48% |
| Oct 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Oct 15, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Oct 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.76% |
| Oct 13, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.03% |
| Oct 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -3.54% |
| Oct 9, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Oct 8, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.22% |
| Oct 7, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.56% |
| Oct 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.75% |
| Oct 3, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Oct 2, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.28% |
| Oct 1, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.66% |
| Sep 30, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.28% |
| Sep 29, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |
| Sep 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.57% |