Columbia Disciplined Growth Fund Class C (RDLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.12
+0.13 (1.30%)
At close: Jun 18, 2026
RDLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.30% |
| Jun 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -1.38% |
| Jun 16, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.88% |
| Jun 15, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 2.20% |
| Jun 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.20% |
| Jun 11, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.84% |
| Jun 10, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.00% |
| Jun 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.60% |
| Jun 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jun 5, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -3.37% |
| Jun 4, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jun 3, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.95% |
| Jun 2, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
| Jun 1, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.67% |
| May 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.58% |
| May 28, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.87% |
| May 27, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| May 26, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| May 22, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.39% |
| May 21, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| May 20, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 1.50% |
| May 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| May 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| May 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.17% |
| May 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| May 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| May 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| May 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| May 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| May 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| May 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.71% |
| May 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| May 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| May 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Apr 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Apr 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Apr 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Apr 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Apr 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.65% |
| Apr 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.82% |
| Apr 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| Apr 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Apr 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Apr 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.54% |
| Apr 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Apr 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.68% |
| Apr 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| Apr 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.41% |
| Apr 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |