Columbia Disciplined Growth Fund Class C (RDLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
-0.03 (-0.30%)
At close: Apr 20, 2026
RDLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | - | -0.30% |
| Apr 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.54% |
| Apr 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Apr 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.68% |
| Apr 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| Apr 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.41% |
| Apr 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Apr 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.79% |
| Apr 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Apr 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Apr 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Apr 1, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% |
| Mar 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 3.76% |
| Mar 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Mar 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.18% |
| Mar 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.46% |
| Mar 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Mar 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Mar 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.47% |
| Mar 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.66% |
| Mar 19, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Mar 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.31% |
| Mar 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Mar 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% |
| Mar 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.20% |
| Mar 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.72% |
| Mar 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |
| Mar 9, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Mar 6, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.39% |
| Mar 5, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.11% |
| Mar 4, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.19% |
| Mar 3, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.75% |
| Mar 2, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Feb 27, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -1.17% |
| Feb 26, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.63% |
| Feb 25, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.18% |
| Feb 24, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.08% |
| Feb 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -1.49% |
| Feb 20, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.08% |
| Feb 19, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
| Feb 18, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.76% |
| Feb 17, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.11% |
| Feb 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.11% |
| Feb 12, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.11% |
| Feb 11, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Feb 10, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.63% |
| Feb 9, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.84% |
| Feb 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2.26% |