Columbia Disciplined Growth C (RDLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.40
0.00 (0.00%)
At close: Oct 15, 2026
RDLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| Oct 14, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -2.07% |
| Oct 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.19% |
| Oct 12, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Oct 9, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.56% |
| Oct 8, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.84% |
| Oct 7, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.28% |
| Oct 6, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.65% |
| Oct 5, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.66% |
| Oct 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.95% |
| Oct 1, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.57% |
| Sep 30, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Sep 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| Sep 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -1.13% |
| Sep 25, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.38% |
| Sep 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.29% |
| Sep 23, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.94% |
| Sep 22, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.28% |
| Sep 21, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 2.22% |
| Sep 18, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.58% |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Sep 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Sep 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Sep 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Sep 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| Sep 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Sep 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Sep 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Sep 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Sep 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% |
| Sep 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Sep 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% |
| Aug 31, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Aug 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.47% |
| Aug 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Aug 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Aug 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| Aug 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Aug 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.63% |
| Aug 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Aug 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Aug 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Aug 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| Aug 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% |
| Aug 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Aug 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% |
| Aug 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |