Columbia Disciplined Growth Fund Class C (RDLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.02
-0.10 (-0.99%)
At close: May 19, 2026
RDLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.99% |
| May 18, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |
| May 15, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.17% |
| May 14, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
| May 13, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.59% |
| May 12, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.39% |
| May 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| May 8, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.79% |
| May 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.30% |
| May 6, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.71% |
| May 5, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.01% |
| May 4, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| May 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.61% |
| Apr 30, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Apr 29, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.20% |
| Apr 28, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.81% |
| Apr 27, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.20% |
| Apr 24, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 1.65% |
| Apr 23, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.82% |
| Apr 22, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.23% |
| Apr 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Apr 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Apr 17, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.54% |
| Apr 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.21% |
| Apr 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.68% |
| Apr 14, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 1.60% |
| Apr 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1.41% |
| Apr 10, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.11% |
| Apr 9, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.43% |
| Apr 8, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 2.79% |
| Apr 7, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.11% |
| Apr 6, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.45% |
| Apr 2, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.22% |
| Apr 1, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 1.13% |
| Mar 31, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 3.76% |
| Mar 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Mar 27, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.18% |
| Mar 26, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.46% |
| Mar 25, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.56% |
| Mar 24, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.11% |
| Mar 23, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.47% |
| Mar 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.66% |
| Mar 19, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Mar 18, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.31% |
| Mar 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Mar 16, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.11% |
| Mar 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -1.20% |
| Mar 12, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -1.72% |
| Mar 11, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | - |
| Mar 10, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.32% |