Columbia Disciplined Growth C (RDLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.30
+0.15 (1.48%)
At close: Sep 17, 2026
RDLCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.48% |
| Sep 16, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Sep 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.29% |
| Sep 14, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.97% |
| Sep 11, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| Sep 10, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% |
| Sep 9, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Sep 8, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Sep 4, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.19% |
| Sep 3, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 1.27% |
| Sep 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.49% |
| Sep 1, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.17% |
| Aug 31, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Aug 28, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.77% |
| Aug 27, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.47% |
| Aug 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| Aug 25, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Aug 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.98% |
| Aug 21, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.59% |
| Aug 20, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.68% |
| Aug 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Aug 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.63% |
| Aug 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Aug 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Aug 13, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Aug 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.78% |
| Aug 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.48% |
| Aug 10, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.29% |
| Aug 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.97% |
| Aug 6, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Aug 5, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.29% |
| Aug 4, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 2.68% |
| Aug 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.82% |
| Jul 31, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| Jul 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 3.02% |
| Jul 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.74% |
| Jul 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.61% |
| Jul 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.10% |
| Jul 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.61% |
| Jul 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.59% |
| Jul 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% |
| Jul 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 1.71% |
| Jul 20, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| Jul 17, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.29% |
| Jul 16, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.46% |
| Jul 15, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.39% |
| Jul 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1.09% |
| Jul 13, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.75% |
| Jul 10, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.49% |
| Jul 9, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.69% |