Return Stacked Balanced Allocation & Systematic Macro Fund Class A (RDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.68
-0.04 (-0.19%)
Feb 13, 2026, 9:30 AM EST
RDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.55% |
| Feb 13, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.18% |
| Feb 12, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.52% |
| Feb 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Feb 10, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Feb 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.77% |
| Feb 6, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.80% |
| Feb 5, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.23% |
| Feb 4, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.69% |
| Feb 3, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.05% |
| Feb 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.05% |
| Jan 30, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.68% |
| Jan 29, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - |
| Jan 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.36% |
| Jan 27, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.50% |
| Jan 26, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.06% |
| Jan 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.05% |
| Jan 22, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.18% |
| Jan 21, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Jan 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.96% |
| Jan 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.89% |
| Jan 15, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.13% |
| Jan 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.45% |
| Jan 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.04% |
| Jan 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22% |
| Jan 9, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.40% |
| Jan 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Jan 7, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.93% |
| Jan 6, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.71% |
| Jan 5, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.67% |
| Jan 2, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.41% |
| Dec 31, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.45% |
| Dec 30, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.36% |
| Dec 29, 2025 | 22.13 | 22.13 | 22.13 | 22.32 | 22.13 | -0.49% |
| Dec 26, 2025 | 22.24 | 22.24 | 22.24 | 22.43 | 22.24 | -0.18% |
| Dec 24, 2025 | 22.28 | 22.28 | 22.28 | 22.47 | 22.28 | 0.04% |
| Dec 23, 2025 | 22.27 | 22.27 | 22.27 | 22.46 | 22.27 | -0.04% |
| Dec 22, 2025 | 22.28 | 22.28 | 22.28 | 22.47 | 22.28 | 0.18% |
| Dec 19, 2025 | 22.24 | 22.24 | 22.24 | 22.43 | 22.24 | 0.45% |
| Dec 18, 2025 | 22.14 | 22.14 | 22.14 | 22.33 | 22.14 | 0.36% |
| Dec 17, 2025 | 22.06 | 22.06 | 22.06 | 22.25 | 22.06 | -0.63% |
| Dec 16, 2025 | 22.20 | 22.20 | 22.20 | 22.39 | 22.20 | -0.09% |
| Dec 15, 2025 | 22.22 | 22.22 | 22.22 | 22.41 | 22.22 | 0.36% |
| Dec 12, 2025 | 22.14 | 22.14 | 22.14 | 22.33 | 22.14 | -1.46% |
| Dec 11, 2025 | 22.47 | 22.47 | 22.47 | 22.66 | 22.47 | 0.80% |
| Dec 10, 2025 | 22.29 | 22.29 | 22.29 | 22.48 | 22.29 | 0.45% |
| Dec 9, 2025 | 22.19 | 22.19 | 22.19 | 22.38 | 22.19 | 0.18% |
| Dec 8, 2025 | 22.15 | 22.15 | 22.15 | 22.34 | 22.15 | -0.58% |
| Dec 5, 2025 | 22.28 | 22.28 | 22.28 | 22.47 | 22.28 | -0.49% |
| Dec 4, 2025 | 22.39 | 22.39 | 22.39 | 22.58 | 22.39 | -0.22% |