RDMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	19.03	19.03	19.03	19.03	19.03	-0.68%
Jun 13, 2025	19.16	19.16	19.16	19.16	19.16	0.26%
Jun 12, 2025	19.11	19.11	19.11	19.11	19.11	0.47%
Jun 11, 2025	19.02	19.02	19.02	19.02	19.02	0.32%
Jun 10, 2025	18.96	18.96	18.96	18.96	18.96	0.16%
Jun 9, 2025	18.93	18.93	18.93	18.93	18.93	0.32%
Jun 6, 2025	18.87	18.87	18.87	18.87	18.87	-0.11%
Jun 5, 2025	18.89	18.89	18.89	18.89	18.89	-
Jun 4, 2025	18.89	18.89	18.89	18.89	18.89	0.37%
Jun 3, 2025	18.82	18.82	18.82	18.82	18.82	0.48%
Jun 2, 2025	18.73	18.73	18.73	18.73	18.73	-0.53%
May 30, 2025	18.83	18.83	18.83	18.83	18.83	-
May 29, 2025	18.83	18.83	18.83	18.83	18.83	0.16%
May 28, 2025	18.80	18.80	18.80	18.80	18.80	-0.74%
May 27, 2025	18.94	18.94	18.94	18.94	18.94	2.38%
May 23, 2025	18.50	18.50	18.50	18.50	18.50	-0.64%
May 22, 2025	18.62	18.62	18.62	18.62	18.62	-
May 21, 2025	18.62	18.62	18.62	18.62	18.62	-1.74%
May 20, 2025	18.95	18.95	18.95	18.95	18.95	-1.10%
May 19, 2025	19.16	19.16	19.16	19.16	19.16	-0.10%
May 16, 2025	19.18	19.18	19.18	19.18	19.18	0.79%
May 15, 2025	19.03	19.03	19.03	19.03	19.03	0.53%
May 14, 2025	18.93	18.93	18.93	18.93	18.93	-0.05%
May 13, 2025	18.94	18.94	18.94	18.94	18.94	-0.21%
May 12, 2025	18.98	18.98	18.98	18.98	18.98	1.55%
May 9, 2025	18.69	18.69	18.69	18.69	18.69	-
May 8, 2025	18.69	18.69	18.69	18.69	18.69	0.11%
May 7, 2025	18.67	18.67	18.67	18.67	18.67	0.65%
May 6, 2025	18.55	18.55	18.55	18.55	18.55	-0.75%
May 5, 2025	18.69	18.69	18.69	18.69	18.69	-0.21%
May 2, 2025	18.73	18.73	18.73	18.73	18.73	0.11%
May 1, 2025	18.71	18.71	18.71	18.71	18.71	-0.32%
Apr 30, 2025	18.77	18.77	18.77	18.77	18.77	0.37%
Apr 29, 2025	18.70	18.70	18.70	18.70	18.70	0.21%
Apr 28, 2025	18.66	18.66	18.66	18.66	18.66	0.81%
Apr 25, 2025	18.51	18.51	18.51	18.51	18.51	0.22%
Apr 24, 2025	18.47	18.47	18.47	18.47	18.47	1.71%
Apr 23, 2025	18.16	18.16	18.16	18.16	18.16	0.61%
Apr 22, 2025	18.05	18.05	18.05	18.05	18.05	1.29%
Apr 21, 2025	17.82	17.82	17.82	17.82	17.82	-0.78%
Apr 17, 2025	17.96	17.96	17.96	17.96	17.96	-0.55%
Apr 16, 2025	18.06	18.06	18.06	18.06	18.06	-0.17%
Apr 15, 2025	18.09	18.09	18.09	18.09	18.09	0.11%
Apr 14, 2025	18.07	18.07	18.07	18.07	18.07	0.39%
Apr 11, 2025	18.00	18.00	18.00	18.00	18.00	0.56%
Apr 10, 2025	17.90	17.90	17.90	17.90	17.90	-1.16%
Apr 9, 2025	18.11	18.11	18.11	18.11	18.11	3.49%
Apr 8, 2025	17.50	17.50	17.50	17.50	17.50	-0.40%
Apr 7, 2025	17.57	17.57	17.57	17.57	17.57	-2.66%
Apr 4, 2025	18.05	18.05	18.05	18.05	18.05	-4.50%