Return Stacked Balanced Allocation & Systematic Macro Fund Class A (RDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.76
-0.04 (-0.17%)
At close: Oct 15, 2026
RDMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Oct 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Oct 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |
| Oct 12, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.55% |
| Oct 9, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Oct 8, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.68% |
| Oct 7, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.34% |
| Oct 6, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.72% |
| Oct 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.07% |
| Oct 2, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Oct 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.04% |
| Sep 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.47% |
| Sep 29, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.21% |
| Sep 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.34% |
| Sep 25, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Sep 24, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Sep 23, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.25% |
| Sep 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.38% |
| Sep 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.13% |
| Sep 18, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.34% |
| Sep 17, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.13% |
| Sep 16, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.13% |
| Sep 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Sep 14, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.71% |
| Sep 11, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.33% |
| Sep 10, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.26% |
| Sep 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.64% |
| Sep 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| Sep 4, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.38% |
| Sep 3, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Sep 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Sep 1, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.47% |
| Aug 31, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.26% |
| Aug 28, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.93% |
| Aug 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Aug 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| Aug 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| Aug 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
| Aug 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Aug 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Aug 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Aug 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| Aug 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Aug 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Aug 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Aug 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Aug 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Aug 7, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Aug 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |