Return Stacked Balanced Allocation & Systematic Macro Fund Class A (RDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.58
+0.09 (0.38%)
At close: Aug 27, 2026
RDMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Aug 26, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.26% |
| Aug 25, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| Aug 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.17% |
| Aug 21, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
| Aug 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.08% |
| Aug 19, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.17% |
| Aug 18, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.04% |
| Aug 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.25% |
| Aug 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.34% |
| Aug 13, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.63% |
| Aug 12, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | - |
| Aug 11, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Aug 10, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.25% |
| Aug 7, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Aug 6, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.17% |
| Aug 5, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Aug 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.07% |
| Aug 3, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.30% |
| Jul 31, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Jul 30, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Jul 29, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Jul 28, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.34% |
| Jul 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Jul 24, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.59% |
| Jul 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Jul 22, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.42% |
| Jul 21, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Jul 20, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.38% |
| Jul 17, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.08% |
| Jul 16, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.42% |
| Jul 15, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.36% |
| Jul 14, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.56% |
| Jul 13, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.43% |
| Jul 10, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Jul 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Jul 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Jul 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.10% |
| Jul 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.20% |
| Jul 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Jul 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jun 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Jun 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.25% |
| Jun 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.11% |
| Jun 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Jun 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| Jun 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.06% |
| Jun 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
| Jun 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Jun 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |