Return Stacked Balanced Allocation & Systematic Macro Fund Class A (RDMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.35
+0.07 (0.30%)
At close: Jul 9, 2026
RDMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.30% |
| Jul 8, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.04% |
| Jul 7, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -1.10% |
| Jul 6, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.20% |
| Jul 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.51% |
| Jul 1, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.17% |
| Jun 30, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Jun 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.25% |
| Jun 26, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.11% |
| Jun 25, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.17% |
| Jun 24, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.43% |
| Jun 23, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.06% |
| Jun 22, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.08% |
| Jun 18, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.68% |
| Jun 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.55% |
| Jun 16, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.55% |
| Jun 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.90% |
| Jun 12, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Jun 11, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.17% |
| Jun 10, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.94% |
| Jun 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Jun 8, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.17% |
| Jun 5, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.85% |
| Jun 4, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Jun 3, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.21% |
| Jun 2, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Jun 1, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.85% |
| May 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| May 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| May 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| May 26, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.87% |
| May 22, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.04% |
| May 21, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.04% |
| May 20, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.61% |
| May 19, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.87% |
| May 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.17% |
| May 15, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.99% |
| May 14, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.26% |
| May 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.30% |
| May 12, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.47% |
| May 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.13% |
| May 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.73% |
| May 7, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.68% |
| May 6, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.04% |
| May 5, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.60% |
| May 4, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.60% |
| May 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Apr 30, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Apr 29, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.09% |
| Apr 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.13% |