Return Stacked Bal Allc & Sys Macro I (RDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
+0.09 (0.43%)
Sep 5, 2025, 4:00 PM EDT
RDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.14% |
| Sep 8, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.57% |
| Sep 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.43% |
| Sep 4, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.07% |
| Sep 3, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.83% |
| Sep 2, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| Aug 29, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.20% |
| Aug 28, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Aug 27, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.40% |
| Aug 26, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| Aug 25, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.44% |
| Aug 22, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.84% |
| Aug 21, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.35% |
| Aug 20, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.20% |
| Aug 19, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.65% |
| Aug 18, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
| Aug 15, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.60% |
| Aug 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.65% |
| Aug 13, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.85% |
| Aug 12, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.10% |
| Aug 11, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.50% |
| Aug 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.55% |
| Aug 7, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.05% |
| Aug 6, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.30% |
| Aug 5, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Aug 4, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.81% |
| Aug 1, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.61% |
| Jul 31, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.80% |
| Jul 30, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Jul 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.81% |
| Jul 28, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.20% |
| Jul 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.05% |
| Jul 24, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.35% |
| Jul 23, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.20% |
| Jul 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.15% |
| Jul 21, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.85% |
| Jul 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.10% |
| Jul 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Jul 16, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| Jul 15, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.03% |
| Jul 14, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Jul 11, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Jul 10, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.77% |
| Jul 9, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% |
| Jul 8, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.15% |
| Jul 7, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.31% |
| Jul 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15% |
| Jul 2, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.15% |
| Jul 1, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.20% |
| Jun 30, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.23% |