Return Stacked Balanced Allocation & Systematic Macro Fund Class I (RDMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.40
+0.04 (0.21%)
Jun 13, 2025, 4:00 PM EDT
RDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.93% |
| Jun 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.67% |
| Jun 13, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.21% |
| Jun 12, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.52% |
| Jun 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Jun 10, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.16% |
| Jun 9, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Jun 6, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
| Jun 5, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.05% |
| Jun 4, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.31% |
| Jun 3, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.47% |
| Jun 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% |
| May 30, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.05% |
| May 29, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.16% |
| May 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.68% |
| May 27, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.35% |
| May 23, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.69% |
| May 22, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.05% |
| May 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.77% |
| May 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -1.08% |
| May 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
| May 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.78% |
| May 15, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.52% |
| May 14, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.05% |
| May 13, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.21% |
| May 12, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.59% |
| May 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.05% |
| May 8, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
| May 7, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.64% |
| May 6, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.74% |
| May 5, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| May 2, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.05% |
| May 1, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.26% |
| Apr 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.37% |
| Apr 29, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.21% |
| Apr 28, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.80% |
| Apr 25, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Apr 24, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.74% |
| Apr 23, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.60% |
| Apr 22, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 1.27% |
| Apr 21, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.77% |
| Apr 17, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.55% |
| Apr 16, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.16% |
| Apr 15, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.11% |
| Apr 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.38% |
| Apr 11, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.55% |
| Apr 10, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -1.20% |
| Apr 9, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 3.56% |
| Apr 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.39% |
| Apr 7, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -2.68% |