Return Stacked Balanced Allocation & Systematic Macro Fund Class I (RDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.46
+0.31 (1.40%)
At close: Apr 2, 2026
RDMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.40% |
| Apr 1, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Mar 31, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.97% |
| Mar 30, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| Mar 27, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Mar 26, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.41% |
| Mar 25, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.09% |
| Mar 24, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.23% |
| Mar 23, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.68% |
| Mar 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.36% |
| Mar 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.21% |
| Mar 18, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.09% |
| Mar 17, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Mar 16, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.29% |
| Mar 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.88% |
| Mar 12, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
| Mar 11, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.98% |
| Mar 10, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.58% |
| Mar 9, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Mar 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.18% |
| Mar 5, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.31% |
| Mar 4, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.18% |
| Mar 3, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Mar 2, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2.28% |
| Feb 27, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.09% |
| Feb 26, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Feb 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.61% |
| Feb 24, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.19% |
| Feb 23, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.33% |
| Feb 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| Feb 19, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
| Feb 18, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.95% |
| Feb 17, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.52% |
| Feb 13, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.19% |
| Feb 12, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.55% |
| Feb 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Feb 10, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.47% |
| Feb 9, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.76% |
| Feb 6, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 1.78% |
| Feb 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.24% |
| Feb 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.67% |
| Feb 3, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Feb 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Jan 30, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.67% |
| Jan 29, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jan 28, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.33% |
| Jan 27, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.48% |
| Jan 26, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.06% |
| Jan 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.05% |
| Jan 22, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.24% |