RDMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2025	19.40	19.40	19.40	19.40	19.40	-0.10%
May 16, 2025	19.42	19.42	19.42	19.42	19.42	0.78%
May 15, 2025	19.27	19.27	19.27	19.27	19.27	0.52%
May 14, 2025	19.17	19.17	19.17	19.17	19.17	-0.05%
May 13, 2025	19.18	19.18	19.18	19.18	19.18	-0.21%
May 12, 2025	19.22	19.22	19.22	19.22	19.22	1.59%
May 9, 2025	18.92	18.92	18.92	18.92	18.92	-0.05%
May 8, 2025	18.93	18.93	18.93	18.93	18.93	0.16%
May 7, 2025	18.90	18.90	18.90	18.90	18.90	0.64%
May 6, 2025	18.78	18.78	18.78	18.78	18.78	-0.74%
May 5, 2025	18.92	18.92	18.92	18.92	18.92	-0.21%
May 2, 2025	18.96	18.96	18.96	18.96	18.96	0.05%
May 1, 2025	18.95	18.95	18.95	18.95	18.95	-0.26%
Apr 30, 2025	19.00	19.00	19.00	19.00	19.00	0.37%
Apr 29, 2025	18.93	18.93	18.93	18.93	18.93	0.21%
Apr 28, 2025	18.89	18.89	18.89	18.89	18.89	0.80%
Apr 25, 2025	18.74	18.74	18.74	18.74	18.74	0.21%
Apr 24, 2025	18.70	18.70	18.70	18.70	18.70	1.74%
Apr 23, 2025	18.38	18.38	18.38	18.38	18.38	0.60%
Apr 22, 2025	18.27	18.27	18.27	18.27	18.27	1.27%
Apr 21, 2025	18.04	18.04	18.04	18.04	18.04	-0.77%
Apr 17, 2025	18.18	18.18	18.18	18.18	18.18	-0.55%
Apr 16, 2025	18.28	18.28	18.28	18.28	18.28	-0.16%
Apr 15, 2025	18.31	18.31	18.31	18.31	18.31	0.11%
Apr 14, 2025	18.29	18.29	18.29	18.29	18.29	0.38%
Apr 11, 2025	18.22	18.22	18.22	18.22	18.22	0.55%
Apr 10, 2025	18.12	18.12	18.12	18.12	18.12	-1.20%
Apr 9, 2025	18.34	18.34	18.34	18.34	18.34	3.56%
Apr 8, 2025	17.71	17.71	17.71	17.71	17.71	-0.39%
Apr 7, 2025	17.78	17.78	17.78	17.78	17.78	-2.68%
Apr 4, 2025	18.27	18.27	18.27	18.27	18.27	-4.50%
Apr 3, 2025	19.13	19.13	19.13	19.13	19.13	-4.06%
Apr 2, 2025	19.94	19.94	19.94	19.94	19.94	0.66%
Apr 1, 2025	19.81	19.81	19.81	19.81	19.81	0.30%
Mar 31, 2025	19.75	19.75	19.75	19.75	19.75	0.87%
Mar 28, 2025	19.58	19.58	19.58	19.58	19.58	-0.96%
Mar 27, 2025	19.77	19.77	19.77	19.77	19.77	-0.60%
Mar 26, 2025	19.89	19.89	19.89	19.89	19.89	-0.65%
Mar 25, 2025	20.02	20.02	20.02	20.02	20.02	0.30%
Mar 24, 2025	19.96	19.96	19.96	19.96	19.96	0.66%
Mar 21, 2025	19.83	19.83	19.83	19.83	19.83	0.05%
Mar 20, 2025	19.82	19.82	19.82	19.82	19.82	-0.10%
Mar 19, 2025	19.84	19.84	19.84	19.84	19.84	0.35%
Mar 18, 2025	19.77	19.77	19.77	19.77	19.77	-0.20%
Mar 17, 2025	19.81	19.81	19.81	19.81	19.81	-0.25%
Mar 14, 2025	19.86	19.86	19.86	19.86	19.86	1.17%
Mar 13, 2025	19.63	19.63	19.63	19.63	19.63	-1.11%
Mar 12, 2025	19.85	19.85	19.85	19.85	19.85	-0.85%
Mar 11, 2025	20.02	20.02	20.02	20.02	20.02	0.10%
Mar 10, 2025	20.00	20.00	20.00	20.00	20.00	-1.57%