Skip to main content
logo
Return Stacked Balanced Allocation & Systematic Macro Fund Class I (RDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.72
+0.08 (0.34%)
At close: Jul 9, 2026

RDMIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202623.7223.7223.7223.7223.720.34%
Jul 8, 202623.6423.6423.6423.6423.64-0.08%
Jul 7, 202623.6623.6623.6623.6623.66-1.09%
Jul 6, 202623.9223.9223.9223.9223.921.23%
Jul 2, 202623.6323.6323.6323.6323.63-0.51%
Jul 1, 202623.7523.7523.7523.7523.75-0.21%
Jun 30, 202623.8023.8023.8023.8023.800.17%
Jun 29, 202623.7623.7623.7623.7623.761.28%
Jun 26, 202623.4623.4623.4623.4623.46-1.14%
Jun 25, 202623.7323.7323.7323.7323.73-0.21%
Jun 24, 202623.7823.7823.7823.7823.780.42%
Jun 23, 202623.6823.6823.6823.6823.68-1.00%
Jun 22, 202623.9223.9223.9223.9223.920.04%
Jun 18, 202623.9123.9123.9123.9123.910.67%
Jun 17, 202623.7523.7523.7523.7523.75-0.54%
Jun 16, 202623.8823.8823.8823.8823.88-0.50%
Jun 15, 202624.0024.0024.0024.0024.000.88%
Jun 12, 202623.7923.7923.7923.7923.790.08%
Jun 11, 202623.7723.7723.7723.7723.771.24%
Jun 10, 202623.4823.4823.4823.4823.48-0.97%
Jun 9, 202623.7123.7123.7123.7123.71-
Jun 8, 202623.7123.7123.7123.7123.710.17%
Jun 5, 202623.6723.6723.6723.6723.67-1.82%
Jun 4, 202624.1124.1124.1124.1124.11-0.12%
Jun 3, 202624.1424.1424.1424.1424.140.25%
Jun 2, 202624.0824.0824.0824.0824.080.21%
Jun 1, 202624.0324.0324.0324.0324.030.84%
May 29, 202623.8323.8323.8323.8323.830.17%
May 28, 202623.7923.7923.7923.7923.790.68%
May 27, 202623.6323.6323.6323.6323.630.25%
May 26, 202623.5723.5723.5723.5723.570.86%
May 22, 202623.3723.3723.3723.3723.370.04%
May 21, 202623.3623.3623.3623.3623.360.04%
May 20, 202623.3523.3523.3523.3523.350.60%
May 19, 202623.2123.2123.2123.2123.21-0.85%
May 18, 202623.4123.4123.4123.4123.410.17%
May 15, 202623.3723.3723.3723.3723.37-0.97%
May 14, 202623.6023.6023.6023.6023.60-0.25%
May 13, 202623.6623.6623.6623.6623.660.30%
May 12, 202623.5923.5923.5923.5923.59-0.46%
May 11, 202623.7023.7023.7023.7023.70-0.13%
May 8, 202623.7323.7323.7323.7323.730.72%
May 7, 202623.5623.5623.5623.5623.56-0.67%
May 6, 202623.7223.7223.7223.7223.720.04%
May 5, 202623.7123.7123.7123.7123.710.59%
May 4, 202623.5723.5723.5723.5723.57-0.59%
May 1, 202623.7123.7123.7123.7123.710.13%
Apr 30, 202623.6823.6823.6823.6823.68-0.29%
Apr 29, 202623.7523.7523.7523.7523.75-0.08%
Apr 28, 202623.7723.7723.7723.7723.77-0.13%