Return Stacked Balanced Allocation & Systematic Macro Fund Class I (RDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
-0.13 (-0.54%)
At close: Oct 16, 2026
RDMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.04% |
| Oct 13, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.08% |
| Oct 12, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.54% |
| Oct 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.75% |
| Oct 8, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.67% |
| Oct 7, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
| Oct 6, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.75% |
| Oct 5, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.06% |
| Oct 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34% |
| Oct 1, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Sep 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.50% |
| Sep 29, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.21% |
| Sep 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33% |
| Sep 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.08% |
| Sep 24, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.25% |
| Sep 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Sep 22, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.37% |
| Sep 21, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.12% |
| Sep 18, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.33% |
| Sep 17, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.12% |
| Sep 16, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.16% |
| Sep 15, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Sep 14, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.66% |
| Sep 11, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.33% |
| Sep 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.24% |
| Sep 9, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.63% |
| Sep 8, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| Sep 4, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.42% |
| Sep 3, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Sep 2, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Sep 1, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.42% |
| Aug 31, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.29% |
| Aug 28, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.96% |
| Aug 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| Aug 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Aug 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| Aug 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Aug 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Aug 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Aug 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Aug 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Aug 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Aug 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.67% |
| Aug 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Aug 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Aug 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Aug 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Aug 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Aug 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |