Return Stacked Balanced Allocation & Systematic Macro Fund Class I (RDMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.86
+0.06 (0.25%)
At close: Aug 26, 2026
RDMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.42% |
| Aug 26, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.25% |
| Aug 25, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.42% |
| Aug 24, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.17% |
| Aug 21, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Aug 20, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Aug 19, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.17% |
| Aug 18, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| Aug 17, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.29% |
| Aug 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Aug 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.67% |
| Aug 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - |
| Aug 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.04% |
| Aug 10, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Aug 7, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.13% |
| Aug 6, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Aug 5, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.13% |
| Aug 4, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.10% |
| Aug 3, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.34% |
| Jul 31, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.13% |
| Jul 30, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.29% |
| Jul 29, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
| Jul 28, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.33% |
| Jul 27, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.42% |
| Jul 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Jul 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| Jul 22, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.42% |
| Jul 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.33% |
| Jul 20, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.37% |
| Jul 17, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.08% |
| Jul 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.41% |
| Jul 15, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.34% |
| Jul 14, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Jul 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.42% |
| Jul 10, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.34% |
| Jul 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.34% |
| Jul 8, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Jul 7, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |
| Jul 6, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.23% |
| Jul 2, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.51% |
| Jul 1, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.21% |
| Jun 30, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.17% |
| Jun 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |
| Jun 26, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.14% |
| Jun 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.21% |
| Jun 24, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.42% |
| Jun 23, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.00% |
| Jun 22, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.04% |
| Jun 18, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.67% |
| Jun 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |