ProFunds Rising U.S. Dollar Fund Investor Class (RDPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.68
+0.02 (0.07%)
Jul 8, 2025, 4:00 PM EDT
RDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.14% |
| Jul 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Jul 8, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% |
| Jul 7, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.39% |
| Jul 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Jul 2, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | - |
| Jul 1, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.07% |
| Jun 30, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.49% |
| Jun 27, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.11% |
| Jun 26, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.45% |
| Jun 25, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.21% |
| Jun 24, 2025 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.45% |
| Jun 23, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.41% |
| Jun 20, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.07% |
| Jun 18, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.17% |
| Jun 17, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.59% |
| Jun 16, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.10% |
| Jun 13, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.21% |
| Jun 12, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.76% |
| Jun 11, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.34% |
| Jun 10, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Jun 9, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.17% |
| Jun 6, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.41% |
| Jun 5, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.07% |
| Jun 4, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.41% |
| Jun 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.66% |
| Jun 2, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.69% |
| May 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.03% |
| May 29, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.58% |
| May 28, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.34% |
| May 27, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.55% |
| May 23, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.85% |
| May 22, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.31% |
| May 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.38% |
| May 20, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.31% |
| May 19, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.71% |
| May 16, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.34% |
| May 15, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.30% |
| May 14, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.17% |
| May 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.81% |
| May 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.40% |
| May 9, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.24% |
| May 8, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.75% |
| May 7, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.66% |
| May 6, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.55% |
| May 5, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| May 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| May 1, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.55% |
| Apr 30, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.41% |
| Apr 29, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.31% |