RDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	28.57	28.57	28.57	28.57	28.57	0.35%
Feb 13, 2026	28.47	28.47	28.47	28.47	28.47	-0.07%
Feb 12, 2026	28.49	28.49	28.49	28.49	28.49	-
Feb 11, 2026	28.49	28.49	28.49	28.49	28.49	0.07%
Feb 10, 2026	28.47	28.47	28.47	28.47	28.47	-
Feb 9, 2026	28.47	28.47	28.47	28.47	28.47	-0.73%
Feb 6, 2026	28.68	28.68	28.68	28.68	28.68	-0.31%
Feb 5, 2026	28.77	28.77	28.77	28.77	28.77	0.28%
Feb 4, 2026	28.69	28.69	28.69	28.69	28.69	0.31%
Feb 3, 2026	28.60	28.60	28.60	28.60	28.60	-0.21%
Feb 2, 2026	28.66	28.66	28.66	28.66	28.66	0.49%
Jan 30, 2026	28.52	28.52	28.52	28.52	28.52	0.99%
Jan 29, 2026	28.24	28.24	28.24	28.24	28.24	-0.21%
Jan 28, 2026	28.30	28.30	28.30	28.30	28.30	0.60%
Jan 27, 2026	28.13	28.13	28.13	28.13	28.13	-1.23%
Jan 26, 2026	28.48	28.48	28.48	28.48	28.48	-0.49%
Jan 23, 2026	28.62	28.62	28.62	28.62	28.62	-0.83%
Jan 22, 2026	28.86	28.86	28.86	28.86	28.86	-0.45%
Jan 21, 2026	28.99	28.99	28.99	28.99	28.99	0.17%
Jan 20, 2026	28.94	28.94	28.94	28.94	28.94	-0.72%
Jan 16, 2026	29.15	29.15	29.15	29.15	29.15	-0.03%
Jan 15, 2026	29.16	29.16	29.16	29.16	29.16	0.31%
Jan 14, 2026	29.07	29.07	29.07	29.07	29.07	-0.03%
Jan 13, 2026	29.08	29.08	29.08	29.08	29.08	0.28%
Jan 12, 2026	29.00	29.00	29.00	29.00	29.00	-0.21%
Jan 9, 2026	29.06	29.06	29.06	29.06	29.06	0.21%
Jan 8, 2026	29.00	29.00	29.00	29.00	29.00	0.21%
Jan 7, 2026	28.94	28.94	28.94	28.94	28.94	0.14%
Jan 6, 2026	28.90	28.90	28.90	28.90	28.90	0.31%
Jan 5, 2026	28.81	28.81	28.81	28.81	28.81	-0.14%
Jan 2, 2026	28.85	28.85	28.85	28.85	28.85	0.24%
Dec 31, 2025	28.78	28.78	28.78	28.78	28.78	-
Dec 30, 2025	28.78	28.78	28.78	28.78	28.78	-1.94%
Dec 29, 2025	28.72	28.72	28.72	29.35	28.72	0.07%
Dec 26, 2025	28.70	28.70	28.70	29.33	28.70	0.03%
Dec 24, 2025	28.69	28.69	28.69	29.32	28.69	0.07%
Dec 23, 2025	28.67	28.67	28.67	29.30	28.67	-0.34%
Dec 22, 2025	28.77	28.77	28.77	29.40	28.77	-0.41%
Dec 19, 2025	28.89	28.89	28.89	29.52	28.89	0.27%
Dec 18, 2025	28.81	28.81	28.81	29.44	28.81	0.07%
Dec 17, 2025	28.79	28.79	28.79	29.42	28.79	0.20%
Dec 16, 2025	28.73	28.73	28.73	29.36	28.73	-0.07%
Dec 15, 2025	28.75	28.75	28.75	29.38	28.75	-0.07%
Dec 12, 2025	28.77	28.77	28.77	29.40	28.77	0.07%
Dec 11, 2025	28.75	28.75	28.75	29.38	28.75	-0.31%
Dec 10, 2025	28.84	28.84	28.84	29.47	28.84	-0.57%
Dec 9, 2025	29.01	29.01	29.01	29.64	29.01	0.14%
Dec 8, 2025	28.97	28.97	28.97	29.60	28.97	0.14%
Dec 5, 2025	28.93	28.93	28.93	29.56	28.93	-0.07%
Dec 4, 2025	28.95	28.95	28.95	29.58	28.95	0.17%