ProFunds Rising U.S. Dollar Fund Investor Class (RDPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.59
+0.15 (0.48%)
Nov 20, 2024, 4:00 PM EST
RDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.28% |
| Nov 20, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | 0.48% |
| Nov 19, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.03% |
| Nov 18, 2024 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.44% |
| Nov 15, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.16% |
| Nov 14, 2024 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.41% |
| Nov 13, 2024 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | 0.57% |
| Nov 12, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.38% |
| Nov 11, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.58% |
| Nov 8, 2024 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.58% |
| Nov 7, 2024 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.74% |
| Nov 6, 2024 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.57% |
| Nov 5, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -0.42% |
| Nov 4, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.85% |
| Nov 1, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.81% |
| Oct 31, 2024 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.13% |
| Oct 30, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.23% |
| Oct 29, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.03% |
| Oct 28, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| Oct 25, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.29% |
| Oct 24, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.32% |
| Oct 23, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.26% |
| Oct 22, 2024 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Oct 21, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.49% |
| Oct 18, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.26% |
| Oct 17, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.23% |
| Oct 16, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 0.30% |
| Oct 15, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.03% |
| Oct 14, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.33% |
| Oct 11, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.07% |
| Oct 10, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03% |
| Oct 9, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Oct 8, 2024 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.03% |
| Oct 7, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
| Oct 4, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.50% |
| Oct 3, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.37% |
| Oct 2, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.40% |
| Oct 1, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.44% |
| Sep 30, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.41% |
| Sep 27, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.10% |
| Sep 26, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.44% |
| Sep 25, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.61% |
| Sep 24, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.51% |
| Sep 23, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.17% |
| Sep 20, 2024 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.14% |
| Sep 19, 2024 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.40% |
| Sep 18, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Sep 17, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.27% |
| Sep 16, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.37% |
| Sep 13, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.13% |
| Sep 12, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.40% |
| Sep 11, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| Sep 10, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | - |
| Sep 9, 2024 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Sep 6, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.07% |
| Sep 5, 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.17% |
| Sep 4, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.47% |
| Sep 3, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.17% |
| Aug 30, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.30% |
| Aug 29, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.27% |
| Aug 28, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.61% |
| Aug 27, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.34% |
| Aug 26, 2024 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.27% |
| Aug 23, 2024 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.84% |
| Aug 22, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.40% |
| Aug 21, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.24% |
| Aug 20, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.47% |
| Aug 19, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.50% |
| Aug 16, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.60% |
| Aug 15, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.43% |
| Aug 14, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.03% |
| Aug 13, 2024 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.53% |
| Aug 12, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.07% |
| Aug 9, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.10% |
| Aug 8, 2024 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.03% |
| Aug 7, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.27% |
| Aug 6, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.30% |
| Aug 5, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.50% |
| Aug 2, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.15% |
| Aug 1, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.33% |
| Jul 31, 2024 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46% |
| Jul 30, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Jul 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.30% |
| Jul 26, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07% |
| Jul 25, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
| Jul 24, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.10% |
| Jul 23, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.16% |
| Jul 22, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.03% |
| Jul 19, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.20% |
| Jul 18, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.46% |
| Jul 17, 2024 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.46% |
| Jul 16, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.03% |
| Jul 15, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.16% |
| Jul 12, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.36% |
| Jul 11, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.52% |
| Jul 10, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.10% |
| Jul 9, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.13% |
| Jul 8, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Jul 5, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.36% |
| Jul 3, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.39% |