ProFunds Rising U.S. Dollar Fund Investor Class (RDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.33
+0.01 (0.03%)
At close: Dec 26, 2025
RDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.03% |
| Dec 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.07% |
| Dec 23, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.34% |
| Dec 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Dec 19, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |
| Dec 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.07% |
| Dec 17, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.20% |
| Dec 16, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.07% |
| Dec 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.07% |
| Dec 12, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.07% |
| Dec 11, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.31% |
| Dec 10, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.57% |
| Dec 9, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.14% |
| Dec 8, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.14% |
| Dec 5, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.07% |
| Dec 4, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.17% |
| Dec 3, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.40% |
| Dec 2, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.07% |
| Dec 1, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.17% |
| Nov 28, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.03% |
| Nov 26, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.24% |
| Nov 25, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.33% |
| Nov 24, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.07% |
| Nov 21, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.10% |
| Nov 20, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.07% |
| Nov 19, 2025 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.64% |
| Nov 18, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.03% |
| Nov 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.30% |
| Nov 14, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.10% |
| Nov 13, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Nov 12, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.03% |
| Nov 11, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.10% |
| Nov 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.03% |
| Nov 7, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.13% |
| Nov 6, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.47% |
| Nov 5, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Nov 4, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.34% |
| Nov 3, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.10% |
| Oct 31, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.27% |
| Oct 30, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.37% |
| Oct 29, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.48% |
| Oct 28, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.07% |
| Oct 27, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.07% |
| Oct 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Oct 23, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.03% |
| Oct 22, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.03% |
| Oct 21, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.38% |
| Oct 20, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.24% |
| Oct 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.07% |
| Oct 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |