ProFunds Rising US Dollar Investor (RDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.24
+0.02 (0.07%)
Oct 17, 2025, 4:00 PM EDT
RDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.07% |
| Oct 16, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Oct 15, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| Oct 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.24% |
| Oct 13, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.37% |
| Oct 10, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.47% |
| Oct 9, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.58% |
| Oct 8, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.20% |
| Oct 7, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.55% |
| Oct 6, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.45% |
| Oct 3, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.14% |
| Oct 2, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.14% |
| Oct 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.03% |
| Sep 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Sep 29, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| Sep 26, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.34% |
| Sep 25, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.65% |
| Sep 24, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.66% |
| Sep 23, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.10% |
| Sep 22, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.28% |
| Sep 19, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.28% |
| Sep 18, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.45% |
| Sep 17, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.28% |
| Sep 16, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.66% |
| Sep 15, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.24% |
| Sep 12, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.10% |
| Sep 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.28% |
| Sep 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Sep 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.38% |
| Sep 8, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.31% |
| Sep 5, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.52% |
| Sep 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
| Sep 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Sep 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.66% |
| Aug 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.10% |
| Aug 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.34% |
| Aug 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Aug 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| Aug 25, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.80% |
| Aug 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.93% |
| Aug 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| Aug 20, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.03% |
| Aug 19, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| Aug 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Aug 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Aug 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Aug 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| Aug 12, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.52% |
| Aug 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.34% |
| Aug 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |