ProFunds Rising U.S. Dollar Fund Investor Class (RDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.51
+0.04 (0.14%)
At close: Mar 27, 2026
RDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.14% |
| Mar 26, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.34% |
| Mar 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.24% |
| Mar 24, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.31% |
| Mar 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.44% |
| Mar 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.38% |
| Mar 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.95% |
| Mar 18, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.58% |
| Mar 17, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| Mar 16, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.64% |
| Mar 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.75% |
| Mar 12, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| Mar 11, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Mar 10, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Mar 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.03% |
| Mar 6, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.10% |
| Mar 5, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0.31% |
| Mar 4, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.24% |
| Mar 3, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.48% |
| Mar 2, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.94% |
| Feb 27, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.10% |
| Feb 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.07% |
| Feb 25, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.17% |
| Feb 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.17% |
| Feb 23, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | - |
| Feb 20, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.14% |
| Feb 19, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.17% |
| Feb 18, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.60% |
| Feb 17, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.35% |
| Feb 13, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.07% |
| Feb 12, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | - |
| Feb 11, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.07% |
| Feb 10, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
| Feb 9, 2026 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.73% |
| Feb 6, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.31% |
| Feb 5, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.28% |
| Feb 4, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.31% |
| Feb 3, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% |
| Feb 2, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.49% |
| Jan 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.99% |
| Jan 29, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.21% |
| Jan 28, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.60% |
| Jan 27, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -1.23% |
| Jan 26, 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.49% |
| Jan 23, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.83% |
| Jan 22, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.45% |
| Jan 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Jan 20, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.72% |
| Jan 16, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.03% |
| Jan 15, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.31% |