ProFunds Rising US Dollar Investor (RDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.91
+0.03 (0.10%)
Sep 12, 2025, 4:00 PM EDT
RDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.10% |
| Sep 11, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.28% |
| Sep 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | - |
| Sep 9, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.38% |
| Sep 8, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.31% |
| Sep 5, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.52% |
| Sep 4, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.10% |
| Sep 3, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.14% |
| Sep 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.66% |
| Aug 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.10% |
| Aug 28, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.34% |
| Aug 27, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.03% |
| Aug 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.21% |
| Aug 25, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.80% |
| Aug 22, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.93% |
| Aug 21, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.45% |
| Aug 20, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.03% |
| Aug 19, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.17% |
| Aug 18, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Aug 15, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.34% |
| Aug 14, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.38% |
| Aug 13, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.21% |
| Aug 12, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.52% |
| Aug 11, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.34% |
| Aug 8, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.17% |
| Aug 7, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.10% |
| Aug 6, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.55% |
| Aug 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Aug 4, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Aug 1, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.25% |
| Jul 31, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.24% |
| Jul 30, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.96% |
| Jul 29, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
| Jul 28, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 1.04% |
| Jul 25, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.24% |
| Jul 24, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.28% |
| Jul 23, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17% |
| Jul 22, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.52% |
| Jul 21, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.55% |
| Jul 18, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.14% |
| Jul 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.31% |
| Jul 16, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.31% |
| Jul 15, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.59% |
| Jul 14, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.24% |
| Jul 11, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.24% |
| Jul 10, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.14% |
| Jul 9, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - |
| Jul 8, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | 0.07% |
| Jul 7, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.39% |
| Jul 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |