ProFunds Rising U.S. Dollar Fund Investor Class (RDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.68
+0.02 (0.07%)
Jul 8, 2025, 4:00 PM EDT

RDPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 28.72 28.72 28.72 28.72 28.72 0.14%
Jul 9, 2025 28.68 28.68 28.68 28.68 28.68 -
Jul 8, 2025 28.68 28.68 28.68 28.68 28.68 0.07%
Jul 7, 2025 28.66 28.66 28.66 28.66 28.66 0.39%
Jul 3, 2025 28.55 28.55 28.55 28.55 28.55 0.42%
Jul 2, 2025 28.43 28.43 28.43 28.43 28.43 -
Jul 1, 2025 28.43 28.43 28.43 28.43 28.43 -0.07%
Jun 30, 2025 28.45 28.45 28.45 28.45 28.45 -0.49%
Jun 27, 2025 28.59 28.59 28.59 28.59 28.59 0.11%
Jun 26, 2025 28.56 28.56 28.56 28.56 28.56 -0.45%
Jun 25, 2025 28.69 28.69 28.69 28.69 28.69 -0.21%
Jun 24, 2025 28.75 28.75 28.75 28.75 28.75 -0.45%
Jun 23, 2025 28.88 28.88 28.88 28.88 28.88 -0.41%
Jun 20, 2025 29.00 29.00 29.00 29.00 29.00 -0.07%
Jun 18, 2025 29.02 29.02 29.02 29.02 29.02 0.17%
Jun 17, 2025 28.97 28.97 28.97 28.97 28.97 0.59%
Jun 16, 2025 28.80 28.80 28.80 28.80 28.80 0.10%
Jun 13, 2025 28.77 28.77 28.77 28.77 28.77 0.21%
Jun 12, 2025 28.71 28.71 28.71 28.71 28.71 -0.76%
Jun 11, 2025 28.93 28.93 28.93 28.93 28.93 -0.34%
Jun 10, 2025 29.03 29.03 29.03 29.03 29.03 0.07%
Jun 9, 2025 29.01 29.01 29.01 29.01 29.01 -0.17%
Jun 6, 2025 29.06 29.06 29.06 29.06 29.06 0.41%
Jun 5, 2025 28.94 28.94 28.94 28.94 28.94 -0.07%
Jun 4, 2025 28.96 28.96 28.96 28.96 28.96 -0.41%
Jun 3, 2025 29.08 29.08 29.08 29.08 29.08 0.66%
Jun 2, 2025 28.89 28.89 28.89 28.89 28.89 -0.69%
May 30, 2025 29.09 29.09 29.09 29.09 29.09 0.03%
May 29, 2025 29.08 29.08 29.08 29.08 29.08 -0.58%
May 28, 2025 29.25 29.25 29.25 29.25 29.25 0.34%
May 27, 2025 29.15 29.15 29.15 29.15 29.15 0.55%
May 23, 2025 28.99 28.99 28.99 28.99 28.99 -0.85%
May 22, 2025 29.24 29.24 29.24 29.24 29.24 0.31%
May 21, 2025 29.15 29.15 29.15 29.15 29.15 -0.38%
May 20, 2025 29.26 29.26 29.26 29.26 29.26 -0.31%
May 19, 2025 29.35 29.35 29.35 29.35 29.35 -0.71%
May 16, 2025 29.56 29.56 29.56 29.56 29.56 0.34%
May 15, 2025 29.46 29.46 29.46 29.46 29.46 -0.30%
May 14, 2025 29.55 29.55 29.55 29.55 29.55 0.17%
May 13, 2025 29.50 29.50 29.50 29.50 29.50 -0.81%
May 12, 2025 29.74 29.74 29.74 29.74 29.74 1.40%
May 9, 2025 29.33 29.33 29.33 29.33 29.33 -0.24%
May 8, 2025 29.40 29.40 29.40 29.40 29.40 0.75%
May 7, 2025 29.18 29.18 29.18 29.18 29.18 0.66%
May 6, 2025 28.99 28.99 28.99 28.99 28.99 -0.55%
May 5, 2025 29.15 29.15 29.15 29.15 29.15 -0.17%
May 2, 2025 29.20 29.20 29.20 29.20 29.20 -0.17%
May 1, 2025 29.25 29.25 29.25 29.25 29.25 0.55%
Apr 30, 2025 29.09 29.09 29.09 29.09 29.09 0.41%
Apr 29, 2025 28.97 28.97 28.97 28.97 28.97 0.31%