ProFunds Rising U.S. Dollar Fund Investor Class (RDPIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.84
-0.13 (-0.42%)
Feb 25, 2025, 4:00 PM EST
RDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.17% |
| Mar 7, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.36% |
| Mar 6, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.10% |
| Mar 5, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -1.30% |
| Mar 4, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.87% |
| Mar 3, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.86% |
| Feb 28, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.32% |
| Feb 27, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.71% |
| Feb 26, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.23% |
| Feb 25, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.42% |
| Feb 24, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.10% |
| Feb 21, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.26% |
| Feb 20, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.74% |
| Feb 19, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.13% |
| Feb 18, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.35% |
| Feb 14, 2025 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.39% |
| Feb 13, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.83% |
| Feb 12, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.03% |
| Feb 11, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.35% |
| Feb 10, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.26% |
| Feb 7, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.38% |
| Feb 6, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 0.06% |
| Feb 5, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.29% |
| Feb 4, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.89% |
| Feb 3, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.48% |
| Jan 31, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.38% |
| Jan 30, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Jan 29, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.16% |
| Jan 28, 2025 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.51% |
| Jan 27, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.06% |
| Jan 24, 2025 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
| Jan 23, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.10% |
| Jan 22, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.19% |
| Jan 21, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.14% |
| Jan 17, 2025 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.35% |
| Jan 16, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.06% |
| Jan 15, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.13% |
| Jan 14, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.57% |
| Jan 13, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.19% |
| Jan 10, 2025 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.60% |
| Jan 8, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 0.35% |
| Jan 7, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 0.35% |
| Jan 6, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -2.16% |
| Jan 3, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.27% |
| Jan 2, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.77% |
| Dec 31, 2024 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -2.46% |
| Dec 30, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 31.21 | 0.09% |
| Dec 27, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 31.19 | -0.09% |
| Dec 26, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 31.21 | -0.09% |
| Dec 24, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 31.24 | 0.16% |