ProFunds Rising U.S. Dollar Fund Investor Class (RDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.47
-0.01 (-0.03%)
At close: Aug 21, 2026
RDPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Aug 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.10% |
| Aug 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.88% |
| Aug 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Aug 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
| Aug 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.30% |
| Aug 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Aug 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% |
| Aug 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Aug 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
| Aug 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.37% |
| Aug 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
| Aug 5, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Aug 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Aug 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.03% |
| Jul 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Jul 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
| Jul 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.46% |
| Jul 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Jul 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.07% |
| Jul 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Jul 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Jul 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Jul 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
| Jul 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |
| Jul 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Jul 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |
| Jul 15, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.40% |
| Jul 14, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.33% |
| Jul 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.33% |
| Jul 10, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.03% |
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Jul 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Jul 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
| Jul 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Jul 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.46% |
| Jul 1, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Jun 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| Jun 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Jun 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Jun 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Jun 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.23% |
| Jun 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Jun 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.20% |
| Jun 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.40% |
| Jun 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.91% |
| Jun 16, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Jun 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Jun 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.14% |
| Jun 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |