RDPIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.48	30.48	30.48	30.48	30.48	-0.23%
Oct 15, 2026	30.55	30.55	30.55	30.55	30.55	-0.49%
Oct 14, 2026	30.70	30.70	30.70	30.70	30.70	0.33%
Oct 13, 2026	30.60	30.60	30.60	30.60	30.60	-0.36%
Oct 12, 2026	30.71	30.71	30.71	30.71	30.71	0.39%
Oct 9, 2026	30.59	30.59	30.59	30.59	30.59	0.13%
Oct 8, 2026	30.55	30.55	30.55	30.55	30.55	-0.16%
Oct 7, 2026	30.60	30.60	30.60	30.60	30.60	0.43%
Oct 6, 2026	30.47	30.47	30.47	30.47	30.47	-0.29%
Oct 5, 2026	30.56	30.56	30.56	30.56	30.56	0.30%
Oct 2, 2026	30.47	30.47	30.47	30.47	30.47	-0.16%
Oct 1, 2026	30.52	30.52	30.52	30.52	30.52	0.53%
Sep 30, 2026	30.36	30.36	30.36	30.36	30.36	0.13%
Sep 29, 2026	30.32	30.32	30.32	30.32	30.32	0.20%
Sep 28, 2026	30.26	30.26	30.26	30.26	30.26	0.23%
Sep 25, 2026	30.19	30.19	30.19	30.19	30.19	-0.26%
Sep 24, 2026	30.27	30.27	30.27	30.27	30.27	0.17%
Sep 23, 2026	30.22	30.22	30.22	30.22	30.22	0.57%
Sep 22, 2026	30.05	30.05	30.05	30.05	30.05	0.13%
Sep 21, 2026	30.01	30.01	30.01	30.01	30.01	0.27%
Sep 18, 2026	29.93	29.93	29.93	29.93	29.93	-0.03%
Sep 17, 2026	29.94	29.94	29.94	29.94	29.94	-0.03%
Sep 16, 2026	29.95	29.95	29.95	29.95	29.95	0.64%
Sep 15, 2026	29.76	29.76	29.76	29.76	29.76	0.13%
Sep 14, 2026	29.72	29.72	29.72	29.72	29.72	0.41%
Sep 11, 2026	29.60	29.60	29.60	29.60	29.60	0.03%
Sep 10, 2026	29.59	29.59	29.59	29.59	29.59	0.31%
Sep 9, 2026	29.50	29.50	29.50	29.50	29.50	-0.07%
Sep 8, 2026	29.52	29.52	29.52	29.52	29.52	-0.24%
Sep 4, 2026	29.59	29.59	29.59	29.59	29.59	0.20%
Sep 3, 2026	29.53	29.53	29.53	29.53	29.53	-0.64%
Sep 2, 2026	29.72	29.72	29.72	29.72	29.72	-0.10%
Sep 1, 2026	29.75	29.75	29.75	29.75	29.75	0.27%
Aug 31, 2026	29.67	29.67	29.67	29.67	29.67	-0.20%
Aug 28, 2026	29.73	29.73	29.73	29.73	29.73	0.51%
Aug 27, 2026	29.58	29.58	29.58	29.58	29.58	0.03%
Aug 26, 2026	29.57	29.57	29.57	29.57	29.57	0.27%
Aug 25, 2026	29.49	29.49	29.49	29.49	29.49	-0.14%
Aug 24, 2026	29.53	29.53	29.53	29.53	29.53	0.20%
Aug 21, 2026	29.47	29.47	29.47	29.47	29.47	-0.03%
Aug 20, 2026	29.48	29.48	29.48	29.48	29.48	0.10%
Aug 19, 2026	29.45	29.45	29.45	29.45	29.45	-0.88%
Aug 18, 2026	29.71	29.71	29.71	29.71	29.71	0.10%
Aug 17, 2026	29.68	29.68	29.68	29.68	29.68	-0.07%
Aug 14, 2026	29.70	29.70	29.70	29.70	29.70	-0.30%
Aug 13, 2026	29.79	29.79	29.79	29.79	29.79	-0.03%
Aug 12, 2026	29.80	29.80	29.80	29.80	29.80	0.20%
Aug 11, 2026	29.74	29.74	29.74	29.74	29.74	-
Aug 10, 2026	29.74	29.74	29.74	29.74	29.74	0.27%
Aug 7, 2026	29.66	29.66	29.66	29.66	29.66	-0.37%