ProFunds Rising U.S. Dollar Fund Investor Class (RDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.00
-0.01 (-0.03%)
At close: Jul 9, 2026
RDPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Jul 8, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.07% |
| Jul 7, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.20% |
| Jul 6, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Jul 2, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.46% |
| Jul 1, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.27% |
| Jun 30, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.03% |
| Jun 29, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.20% |
| Jun 26, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.10% |
| Jun 25, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.17% |
| Jun 24, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.23% |
| Jun 23, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.37% |
| Jun 22, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.20% |
| Jun 18, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0.40% |
| Jun 17, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.91% |
| Jun 16, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.17% |
| Jun 15, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.03% |
| Jun 12, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.14% |
| Jun 11, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.37% |
| Jun 10, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.07% |
| Jun 9, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.07% |
| Jun 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | - |
| Jun 5, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.64% |
| Jun 4, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.10% |
| Jun 3, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.34% |
| Jun 2, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.03% |
| Jun 1, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.31% |
| May 29, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.10% |
| May 28, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.20% |
| May 27, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.10% |
| May 26, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.14% |
| May 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.14% |
| May 21, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.07% |
| May 20, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.20% |
| May 19, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.31% |
| May 18, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.24% |
| May 15, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.41% |
| May 14, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.38% |
| May 13, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.24% |
| May 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.31% |
| May 11, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% |
| May 8, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.28% |
| May 7, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.17% |
| May 6, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.45% |
| May 5, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.03% |
| May 4, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.24% |
| May 1, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.17% |
| Apr 30, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.89% |
| Apr 29, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.31% |
| Apr 28, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.17% |