ProFunds Rising U.S. Dollar Fund Investor Class (RDPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.22
+0.21 (0.70%)
Sep 24, 2026, 4:00 PM EST
RDPIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.17% |
| Sep 23, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.57% |
| Sep 22, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.13% |
| Sep 21, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.27% |
| Sep 18, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.03% |
| Sep 17, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Sep 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.64% |
| Sep 15, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.13% |
| Sep 14, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.41% |
| Sep 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.03% |
| Sep 10, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.31% |
| Sep 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -0.07% |
| Sep 8, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.24% |
| Sep 4, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.20% |
| Sep 3, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.64% |
| Sep 2, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.10% |
| Sep 1, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.27% |
| Aug 31, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.20% |
| Aug 28, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.51% |
| Aug 27, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.03% |
| Aug 26, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Aug 25, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.14% |
| Aug 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.20% |
| Aug 21, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.03% |
| Aug 20, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.10% |
| Aug 19, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.88% |
| Aug 18, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Aug 17, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.07% |
| Aug 14, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.30% |
| Aug 13, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.03% |
| Aug 12, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.20% |
| Aug 11, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | - |
| Aug 10, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.27% |
| Aug 7, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.37% |
| Aug 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.27% |
| Aug 5, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.17% |
| Aug 4, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07% |
| Aug 3, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.03% |
| Jul 31, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - |
| Jul 30, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.00% |
| Jul 29, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.46% |
| Jul 28, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.07% |
| Jul 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.07% |
| Jul 24, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.03% |
| Jul 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Jul 22, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.03% |
| Jul 21, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.23% |
| Jul 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.23% |
| Jul 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - |
| Jul 16, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.23% |