RDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	2.45	2.45	2.45	2.45	2.45	-
Feb 13, 2026	2.45	2.45	2.45	2.45	2.45	0.82%
Feb 12, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%
Feb 11, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%
Feb 10, 2026	2.47	2.47	2.47	2.47	2.47	0.41%
Feb 9, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%
Feb 6, 2026	2.50	2.50	2.50	2.50	2.50	2.46%
Feb 5, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%
Feb 4, 2026	2.45	2.45	2.45	2.45	2.45	2.08%
Feb 3, 2026	2.40	2.40	2.40	2.40	2.40	0.42%
Feb 2, 2026	2.39	2.39	2.39	2.39	2.39	1.27%
Jan 30, 2026	2.36	2.36	2.36	2.36	2.36	-
Jan 29, 2026	2.36	2.36	2.36	2.36	2.36	0.85%
Jan 28, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%
Jan 27, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%
Jan 26, 2026	2.36	2.36	2.36	2.36	2.36	-
Jan 23, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%
Jan 22, 2026	2.39	2.39	2.39	2.39	2.39	0.42%
Jan 21, 2026	2.38	2.38	2.38	2.38	2.38	2.59%
Jan 20, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%
Jan 16, 2026	2.37	2.37	2.37	2.37	2.37	-0.42%
Jan 15, 2026	2.38	2.38	2.38	2.38	2.38	1.71%
Jan 14, 2026	2.34	2.34	2.34	2.34	2.34	0.43%
Jan 13, 2026	2.33	2.33	2.33	2.33	2.33	-
Jan 12, 2026	2.33	2.33	2.33	2.33	2.33	-
Jan 9, 2026	2.33	2.33	2.33	2.33	2.33	0.43%
Jan 8, 2026	2.32	2.32	2.32	2.32	2.32	1.31%
Jan 7, 2026	2.29	2.29	2.29	2.29	2.29	-0.87%
Jan 6, 2026	2.31	2.31	2.31	2.31	2.31	1.76%
Jan 5, 2026	2.27	2.27	2.27	2.27	2.27	1.79%
Jan 2, 2026	2.23	2.23	2.23	2.23	2.23	1.36%
Dec 31, 2025	2.20	2.20	2.20	2.20	2.20	-0.90%
Dec 30, 2025	2.22	2.22	2.22	2.22	2.22	-
Dec 29, 2025	2.22	2.22	2.22	2.22	2.22	-0.45%
Dec 26, 2025	2.23	2.23	2.23	2.23	2.23	-
Dec 24, 2025	2.23	2.23	2.23	2.23	2.23	0.45%
Dec 23, 2025	2.22	2.22	2.22	2.22	2.22	-0.45%
Dec 22, 2025	2.23	2.23	2.23	2.23	2.23	0.45%
Dec 19, 2025	2.22	2.22	2.22	2.22	2.22	-0.45%
Dec 18, 2025	2.23	2.23	2.23	2.23	2.23	0.45%
Dec 17, 2025	2.22	2.22	2.22	2.22	2.22	-
Dec 16, 2025	2.22	2.22	2.22	2.22	2.22	-0.89%
Dec 15, 2025	2.24	2.24	2.24	2.24	2.24	-
Dec 12, 2025	2.24	2.24	2.24	2.24	2.24	-0.88%
Dec 11, 2025	2.26	2.26	2.26	2.26	2.26	0.89%
Dec 10, 2025	2.24	2.24	2.24	2.24	2.24	2.28%
Dec 9, 2025	2.19	2.19	2.19	2.19	2.19	-
Dec 8, 2025	2.19	2.19	2.19	2.19	2.19	-0.90%
Dec 5, 2025	2.21	2.21	2.21	2.21	2.21	-
Dec 4, 2025	2.21	2.21	2.21	2.21	2.21	0.45%