RDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	2.29	2.29	2.29	2.29	2.29	0.88%
Mar 31, 2026	2.27	2.27	2.27	2.27	2.27	2.25%
Mar 30, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%
Mar 27, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%
Mar 26, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%
Mar 25, 2026	2.27	2.27	2.27	2.27	2.27	0.44%
Mar 24, 2026	2.26	2.26	2.26	2.26	2.26	0.89%
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	1.82%
Mar 20, 2026	2.20	2.20	2.20	2.20	2.20	-1.35%
Mar 19, 2026	2.23	2.23	2.23	2.23	2.23	-
Mar 18, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%
Mar 17, 2026	2.25	2.25	2.25	2.25	2.25	-
Mar 16, 2026	2.25	2.25	2.25	2.25	2.25	0.45%
Mar 13, 2026	2.24	2.24	2.24	2.24	2.24	-
Mar 12, 2026	2.24	2.24	2.24	2.24	2.24	-2.18%
Mar 11, 2026	2.29	2.29	2.29	2.29	2.29	-0.43%
Mar 10, 2026	2.30	2.30	2.30	2.30	2.30	-0.43%
Mar 9, 2026	2.31	2.31	2.31	2.31	2.31	0.43%
Mar 6, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%
Mar 5, 2026	2.35	2.35	2.35	2.35	2.35	-1.67%
Mar 4, 2026	2.39	2.39	2.39	2.39	2.39	-
Mar 3, 2026	2.39	2.39	2.39	2.39	2.39	-1.65%
Mar 2, 2026	2.43	2.43	2.43	2.43	2.43	0.41%
Feb 27, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%
Feb 26, 2026	2.44	2.44	2.44	2.44	2.44	0.83%
Feb 25, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%
Feb 24, 2026	2.43	2.43	2.43	2.43	2.43	0.83%
Feb 23, 2026	2.41	2.41	2.41	2.41	2.41	-2.03%
Feb 20, 2026	2.46	2.46	2.46	2.46	2.46	0.41%
Feb 19, 2026	2.45	2.45	2.45	2.45	2.45	-
Feb 18, 2026	2.45	2.45	2.45	2.45	2.45	-
Feb 17, 2026	2.45	2.45	2.45	2.45	2.45	-
Feb 13, 2026	2.45	2.45	2.45	2.45	2.45	0.82%
Feb 12, 2026	2.43	2.43	2.43	2.43	2.43	-0.82%
Feb 11, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%
Feb 10, 2026	2.47	2.47	2.47	2.47	2.47	0.41%
Feb 9, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%
Feb 6, 2026	2.50	2.50	2.50	2.50	2.50	2.46%
Feb 5, 2026	2.44	2.44	2.44	2.44	2.44	-0.41%
Feb 4, 2026	2.45	2.45	2.45	2.45	2.45	2.08%
Feb 3, 2026	2.40	2.40	2.40	2.40	2.40	0.42%
Feb 2, 2026	2.39	2.39	2.39	2.39	2.39	1.27%
Jan 30, 2026	2.36	2.36	2.36	2.36	2.36	-
Jan 29, 2026	2.36	2.36	2.36	2.36	2.36	0.85%
Jan 28, 2026	2.34	2.34	2.34	2.34	2.34	-0.43%
Jan 27, 2026	2.35	2.35	2.35	2.35	2.35	-0.42%
Jan 26, 2026	2.36	2.36	2.36	2.36	2.36	-
Jan 23, 2026	2.36	2.36	2.36	2.36	2.36	-1.26%
Jan 22, 2026	2.39	2.39	2.39	2.39	2.39	0.42%
Jan 21, 2026	2.38	2.38	2.38	2.38	2.38	2.59%