RDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	2.67	2.67	2.67	2.67	2.67	0.38%
Aug 25, 2026	2.66	2.66	2.66	2.66	2.66	-0.37%
Aug 24, 2026	2.67	2.67	2.67	2.67	2.67	-
Aug 21, 2026	2.67	2.67	2.67	2.67	2.67	1.14%
Aug 20, 2026	2.64	2.64	2.64	2.64	2.64	-1.49%
Aug 19, 2026	2.68	2.68	2.68	2.68	2.68	0.37%
Aug 18, 2026	2.67	2.67	2.67	2.67	2.67	-0.74%
Aug 17, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%
Aug 14, 2026	2.71	2.71	2.71	2.71	2.71	-
Aug 13, 2026	2.71	2.71	2.71	2.71	2.71	1.12%
Aug 12, 2026	2.68	2.68	2.68	2.68	2.68	0.37%
Aug 11, 2026	2.67	2.67	2.67	2.67	2.67	-0.37%
Aug 10, 2026	2.68	2.68	2.68	2.68	2.68	-0.37%
Aug 7, 2026	2.69	2.69	2.69	2.69	2.69	-
Aug 6, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%
Aug 5, 2026	2.71	2.71	2.71	2.71	2.71	-
Aug 4, 2026	2.71	2.71	2.71	2.71	2.71	1.12%
Aug 3, 2026	2.68	2.68	2.68	2.68	2.68	1.90%
Jul 31, 2026	2.63	2.63	2.63	2.63	2.63	-
Jul 30, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%
Jul 29, 2026	2.64	2.64	2.64	2.64	2.64	-0.38%
Jul 28, 2026	2.65	2.65	2.65	2.65	2.65	1.92%
Jul 27, 2026	2.60	2.60	2.60	2.60	2.60	1.56%
Jul 24, 2026	2.56	2.56	2.56	2.56	2.56	1.19%
Jul 23, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%
Jul 22, 2026	2.54	2.54	2.54	2.54	2.54	-
Jul 21, 2026	2.54	2.54	2.54	2.54	2.54	0.40%
Jul 20, 2026	2.53	2.53	2.53	2.53	2.53	-1.17%
Jul 17, 2026	2.56	2.56	2.56	2.56	2.56	-0.39%
Jul 16, 2026	2.57	2.57	2.57	2.57	2.57	1.98%
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	-
Jul 14, 2026	2.52	2.52	2.52	2.52	2.52	-
Jul 13, 2026	2.52	2.52	2.52	2.52	2.52	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	0.40%
Jul 9, 2026	2.51	2.51	2.51	2.51	2.51	1.62%
Jul 8, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%
Jul 7, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%
Jul 6, 2026	2.54	2.54	2.54	2.54	2.54	-
Jul 2, 2026	2.54	2.54	2.54	2.54	2.54	-
Jul 1, 2026	2.54	2.54	2.54	2.54	2.54	0.40%
Jun 30, 2026	2.53	2.53	2.53	2.53	2.53	0.80%
Jun 29, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%
Jun 26, 2026	2.53	2.53	2.53	2.53	2.53	0.80%
Jun 25, 2026	2.51	2.51	2.51	2.51	2.51	0.40%
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	1.63%
Jun 23, 2026	2.46	2.46	2.46	2.46	2.46	0.41%
Jun 22, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%
Jun 18, 2026	2.47	2.47	2.47	2.47	2.47	0.82%
Jun 17, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%
Jun 16, 2026	2.48	2.48	2.48	2.48	2.48	1.22%