RDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	2.39	2.39	2.39	2.39	2.39	-
Jun 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%
May 29, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%
May 28, 2026	2.42	2.42	2.42	2.42	2.42	0.41%
May 27, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%
May 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%
May 22, 2026	2.40	2.40	2.40	2.40	2.40	0.42%
May 21, 2026	2.39	2.39	2.39	2.39	2.39	0.84%
May 20, 2026	2.37	2.37	2.37	2.37	2.37	2.16%
May 19, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%
May 18, 2026	2.35	2.35	2.35	2.35	2.35	1.29%
May 15, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%
May 14, 2026	2.37	2.37	2.37	2.37	2.37	-
May 13, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%
May 12, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%
May 11, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%
May 8, 2026	2.43	2.43	2.43	2.43	2.43	-
May 7, 2026	2.43	2.43	2.43	2.43	2.43	-1.22%
May 6, 2026	2.46	2.46	2.46	2.46	2.46	1.65%
May 5, 2026	2.42	2.42	2.42	2.42	2.42	1.26%
May 4, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%
May 1, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%
Apr 30, 2026	2.44	2.44	2.44	2.44	2.44	2.09%
Apr 29, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%
Apr 28, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%
Apr 27, 2026	2.43	2.43	2.43	2.43	2.43	0.41%
Apr 24, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%
Apr 23, 2026	2.43	2.43	2.43	2.43	2.43	0.41%
Apr 22, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%
Apr 21, 2026	2.43	2.43	2.43	2.43	2.43	-0.41%
Apr 20, 2026	2.44	2.44	2.44	2.44	2.44	-
Apr 17, 2026	2.44	2.44	2.44	2.44	2.44	2.09%
Apr 16, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%
Apr 15, 2026	2.41	2.41	2.41	2.41	2.41	-
Apr 14, 2026	2.41	2.41	2.41	2.41	2.41	0.42%
Apr 13, 2026	2.40	2.40	2.40	2.40	2.40	0.84%
Apr 10, 2026	2.38	2.38	2.38	2.38	2.38	-
Apr 9, 2026	2.38	2.38	2.38	2.38	2.38	0.42%
Apr 8, 2026	2.37	2.37	2.37	2.37	2.37	3.04%
Apr 7, 2026	2.30	2.30	2.30	2.30	2.30	-
Apr 6, 2026	2.30	2.30	2.30	2.30	2.30	0.88%
Apr 2, 2026	2.28	2.28	2.28	2.28	2.28	-0.44%
Apr 1, 2026	2.29	2.29	2.29	2.29	2.29	0.88%
Mar 31, 2026	2.27	2.27	2.27	2.27	2.27	2.25%
Mar 30, 2026	2.22	2.22	2.22	2.22	2.22	-0.45%
Mar 27, 2026	2.23	2.23	2.23	2.23	2.23	-0.89%
Mar 26, 2026	2.25	2.25	2.25	2.25	2.25	-0.88%
Mar 25, 2026	2.27	2.27	2.27	2.27	2.27	0.44%
Mar 24, 2026	2.26	2.26	2.26	2.26	2.26	0.89%
Mar 23, 2026	2.24	2.24	2.24	2.24	2.24	1.82%