RDVIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	2.51	2.51	2.51	2.51	2.51	1.62%
Jul 8, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%
Jul 7, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%
Jul 6, 2026	2.54	2.54	2.54	2.54	2.54	-
Jul 2, 2026	2.54	2.54	2.54	2.54	2.54	-
Jul 1, 2026	2.54	2.54	2.54	2.54	2.54	0.40%
Jun 30, 2026	2.53	2.53	2.53	2.53	2.53	0.80%
Jun 29, 2026	2.51	2.51	2.51	2.51	2.51	-0.79%
Jun 26, 2026	2.53	2.53	2.53	2.53	2.53	0.80%
Jun 25, 2026	2.51	2.51	2.51	2.51	2.51	0.40%
Jun 24, 2026	2.50	2.50	2.50	2.50	2.50	1.63%
Jun 23, 2026	2.46	2.46	2.46	2.46	2.46	0.41%
Jun 22, 2026	2.45	2.45	2.45	2.45	2.45	-0.81%
Jun 18, 2026	2.47	2.47	2.47	2.47	2.47	0.82%
Jun 17, 2026	2.45	2.45	2.45	2.45	2.45	-1.21%
Jun 16, 2026	2.48	2.48	2.48	2.48	2.48	1.22%
Jun 15, 2026	2.45	2.45	2.45	2.45	2.45	-0.41%
Jun 12, 2026	2.46	2.46	2.46	2.46	2.46	0.82%
Jun 11, 2026	2.44	2.44	2.44	2.44	2.44	1.37%
Jun 10, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%
Jun 9, 2026	2.42	2.42	2.42	2.42	2.42	1.26%
Jun 8, 2026	2.39	2.39	2.39	2.39	2.39	-
Jun 5, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%
Jun 4, 2026	2.40	2.40	2.40	2.40	2.40	0.84%
Jun 3, 2026	2.38	2.38	2.38	2.38	2.38	-0.42%
Jun 2, 2026	2.39	2.39	2.39	2.39	2.39	-
Jun 1, 2026	2.39	2.39	2.39	2.39	2.39	-0.42%
May 29, 2026	2.40	2.40	2.40	2.40	2.40	-0.83%
May 28, 2026	2.42	2.42	2.42	2.42	2.42	0.42%
May 27, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%
May 26, 2026	2.42	2.42	2.42	2.42	2.42	0.83%
May 22, 2026	2.40	2.40	2.40	2.40	2.40	0.42%
May 21, 2026	2.39	2.39	2.39	2.39	2.39	0.84%
May 20, 2026	2.37	2.37	2.37	2.37	2.37	2.16%
May 19, 2026	2.32	2.32	2.32	2.32	2.32	-1.28%
May 18, 2026	2.35	2.35	2.35	2.35	2.35	1.29%
May 15, 2026	2.32	2.32	2.32	2.32	2.32	-2.11%
May 14, 2026	2.37	2.37	2.37	2.37	2.37	-
May 13, 2026	2.37	2.37	2.37	2.37	2.37	-0.84%
May 12, 2026	2.39	2.39	2.39	2.39	2.39	-0.83%
May 11, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%
May 8, 2026	2.43	2.43	2.43	2.43	2.43	-
May 7, 2026	2.43	2.43	2.43	2.43	2.43	-1.18%
May 6, 2026	2.46	2.46	2.46	2.46	2.46	1.61%
May 5, 2026	2.42	2.42	2.42	2.42	2.42	1.26%
May 4, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%
May 1, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%
Apr 30, 2026	2.44	2.44	2.44	2.44	2.44	2.09%
Apr 29, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%
Apr 28, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%