American Funds Developing World Growth and Income Fund Class R-1 (RDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.28 (2.02%)
At close: Apr 1, 2026
RDWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |
| Apr 1, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 2.02% |
| Mar 31, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.61% |
| Mar 30, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.66% |
| Mar 27, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.87% |
| Mar 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -2.60% |
| Mar 25, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.64% |
| Mar 24, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.43% |
| Mar 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | - |
| Mar 20, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.90% |
| Mar 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.32% |
| Mar 18, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.62% |
| Mar 17, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
| Mar 16, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.41% |
| Mar 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
| Mar 12, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -2.45% |
| Mar 11, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| Mar 10, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 1.95% |
| Mar 9, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.17% |
| Mar 6, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.27% |
| Mar 5, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.48% |
| Mar 4, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.89% |
| Mar 3, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -3.65% |
| Mar 2, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -1.29% |
| Feb 27, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.70% |
| Feb 26, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.45% |
| Feb 25, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| Feb 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 1.37% |
| Feb 23, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Feb 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 1.18% |
| Feb 19, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13% |
| Feb 18, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.53% |
| Feb 17, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| Feb 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Feb 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Feb 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Feb 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Feb 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% |
| Feb 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.71% |
| Feb 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.55% |
| Feb 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Feb 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.74% |
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.66% |
| Jan 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Jan 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% |
| Jan 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jan 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jan 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |