American Funds Developing World Growth and Income Fund Class R-1 (RDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.15
-0.01 (-0.07%)
At close: Feb 13, 2026
RDWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.07% |
| Feb 12, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Feb 11, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.73% |
| Feb 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| Feb 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% |
| Feb 6, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.71% |
| Feb 5, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -1.55% |
| Feb 4, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | - |
| Feb 3, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.95% |
| Feb 2, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.74% |
| Jan 30, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.66% |
| Jan 29, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.26% |
| Jan 28, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.20% |
| Jan 27, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.77% |
| Jan 26, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Jan 23, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.55% |
| Jan 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.83% |
| Jan 21, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.84% |
| Jan 20, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.62% |
| Jan 16, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| Jan 15, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| Jan 14, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.28% |
| Jan 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.41% |
| Jan 12, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
| Jan 9, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
| Jan 8, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.56% |
| Jan 7, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.49% |
| Jan 6, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.91% |
| Jan 5, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.71% |
| Jan 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 2.11% |
| Dec 31, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.29% |
| Dec 30, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.07% |
| Dec 29, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Dec 26, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Dec 24, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
| Dec 23, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.73% |
| Dec 22, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.52% |
| Dec 19, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | - |
| Dec 18, 2025 | 13.43 | 13.43 | 13.43 | 13.54 | 13.43 | 0.82% |
| Dec 17, 2025 | 13.32 | 13.32 | 13.32 | 13.43 | 13.32 | -0.37% |
| Dec 16, 2025 | 13.37 | 13.37 | 13.37 | 13.48 | 13.37 | -1.10% |
| Dec 15, 2025 | 13.52 | 13.52 | 13.52 | 13.63 | 13.52 | -0.51% |
| Dec 12, 2025 | 13.59 | 13.59 | 13.59 | 13.70 | 13.59 | -0.51% |
| Dec 11, 2025 | 13.66 | 13.66 | 13.66 | 13.77 | 13.66 | 0.07% |
| Dec 10, 2025 | 13.65 | 13.65 | 13.65 | 13.76 | 13.65 | 0.73% |
| Dec 9, 2025 | 13.55 | 13.55 | 13.55 | 13.66 | 13.55 | -0.58% |
| Dec 8, 2025 | 13.63 | 13.63 | 13.63 | 13.74 | 13.63 | - |
| Dec 5, 2025 | 13.63 | 13.63 | 13.63 | 13.74 | 13.63 | 0.22% |
| Dec 4, 2025 | 13.60 | 13.60 | 13.60 | 13.71 | 13.60 | - |
| Dec 3, 2025 | 13.60 | 13.60 | 13.60 | 13.71 | 13.60 | -0.15% |