RDWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Aug 24, 2026	16.19	16.19	16.19	16.19	16.19	-1.64%
Aug 21, 2026	16.46	16.46	16.46	16.46	16.46	1.73%
Aug 20, 2026	16.18	16.18	16.18	16.18	16.18	1.31%
Aug 19, 2026	15.97	15.97	15.97	15.97	15.97	-0.68%
Aug 18, 2026	16.08	16.08	16.08	16.08	16.08	-0.62%
Aug 17, 2026	16.18	16.18	16.18	16.18	16.18	0.06%
Aug 14, 2026	16.17	16.17	16.17	16.17	16.17	0.06%
Aug 13, 2026	16.16	16.16	16.16	16.16	16.16	1.00%
Aug 12, 2026	16.00	16.00	16.00	16.00	16.00	0.82%
Aug 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.63%
Aug 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Aug 7, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Aug 6, 2026	15.93	15.93	15.93	15.93	15.93	-0.31%
Aug 5, 2026	15.98	15.98	15.98	15.98	15.98	0.13%
Aug 4, 2026	15.96	15.96	15.96	15.96	15.96	1.08%
Aug 3, 2026	15.79	15.79	15.79	15.79	15.79	-1.00%
Jul 31, 2026	15.95	15.95	15.95	15.95	15.95	2.84%
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	3.33%
Jul 29, 2026	15.01	15.01	15.01	15.01	15.01	-1.57%
Jul 28, 2026	15.25	15.25	15.25	15.25	15.25	-1.74%
Jul 27, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Jul 24, 2026	15.43	15.43	15.43	15.43	15.43	-2.65%
Jul 23, 2026	15.85	15.85	15.85	15.85	15.85	0.83%
Jul 22, 2026	15.72	15.72	15.72	15.72	15.72	-0.32%
Jul 21, 2026	15.77	15.77	15.77	15.77	15.77	1.48%
Jul 20, 2026	15.54	15.54	15.54	15.54	15.54	0.32%
Jul 17, 2026	15.49	15.49	15.49	15.49	15.49	-1.34%
Jul 16, 2026	15.70	15.70	15.70	15.70	15.70	-2.00%
Jul 15, 2026	16.02	16.02	16.02	16.02	16.02	1.97%
Jul 14, 2026	15.71	15.71	15.71	15.71	15.71	0.64%
Jul 13, 2026	15.61	15.61	15.61	15.61	15.61	-2.68%
Jul 10, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Jul 9, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jul 8, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jul 7, 2026	15.89	15.89	15.89	15.89	15.89	-1.85%
Jul 6, 2026	16.19	16.19	16.19	16.19	16.19	3.25%
Jul 2, 2026	15.68	15.68	15.68	15.68	15.68	-2.31%
Jul 1, 2026	16.05	16.05	16.05	16.05	16.05	-0.99%
Jun 30, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Jun 29, 2026	16.13	16.13	16.13	16.13	16.13	0.56%
Jun 26, 2026	16.04	16.04	16.04	16.04	16.04	-0.99%
Jun 25, 2026	16.20	16.20	16.20	16.20	16.20	0.68%
Jun 24, 2026	16.09	16.09	16.09	16.09	16.09	-0.25%
Jun 23, 2026	16.13	16.13	16.13	16.13	16.13	-3.70%
Jun 22, 2026	16.75	16.75	16.75	16.75	16.75	0.36%
Jun 18, 2026	16.69	16.69	16.69	16.69	16.69	1.31%
Jun 17, 2026	16.48	16.48	16.48	16.48	16.47	-0.36%
Jun 16, 2026	16.54	16.54	16.54	16.54	16.53	-0.30%
Jun 15, 2026	16.59	16.59	16.59	16.59	16.58	2.79%