Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc R-1 (RDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.23 (-1.45%)
At close: Oct 14, 2026

RDWAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.6415.6415.6415.6415.64-1.45%
Oct 13, 202615.8715.8715.8715.8715.87-1.92%
Oct 12, 202616.1816.1816.1816.1816.18-
Oct 9, 202616.1816.1816.1816.1816.180.62%
Oct 8, 202616.0816.0816.0816.0816.08-1.95%
Oct 7, 202616.4016.4016.4016.4016.40-0.97%
Oct 6, 202616.5616.5616.5616.5616.56-1.02%
Oct 5, 202616.7316.7316.7316.7316.732.76%
Oct 2, 202616.2816.2816.2816.2816.280.12%
Oct 1, 202616.2616.2616.2616.2616.26-0.06%
Sep 30, 202616.2716.2716.2716.2716.27-0.06%
Sep 29, 202616.2816.2816.2816.2816.28-0.18%
Sep 28, 202616.3116.3116.3116.3116.31-0.61%
Sep 25, 202616.4116.4116.4116.4116.410.18%
Sep 24, 202616.3816.3816.3816.3816.38-0.79%
Sep 23, 202616.5116.5116.5116.5116.51-0.72%
Sep 22, 202616.6316.6316.6316.6316.630.18%
Sep 21, 202616.6016.6016.6016.6016.601.84%
Sep 18, 202616.3016.3016.3016.3016.300.94%
Sep 17, 202616.1716.1716.1716.1716.150.19%
Sep 16, 202616.1416.1416.1416.1416.12-
Sep 15, 202616.1416.1416.1416.1416.12-0.98%
Sep 14, 202616.3016.3016.3016.3016.28-1.15%
Sep 11, 202616.4916.4916.4916.4916.47-0.84%
Sep 10, 202616.6316.6316.6316.6316.61-0.36%
Sep 9, 202616.6916.6916.6916.6916.670.42%
Sep 8, 202616.6216.6216.6216.6216.601.03%
Sep 4, 202616.4516.4516.4516.4516.430.31%
Sep 3, 202616.4016.4016.4016.4016.381.11%
Sep 2, 202616.2216.2216.2216.2216.20-1.16%
Sep 1, 202616.4116.4116.4116.4116.390.55%
Aug 31, 202616.3216.3216.3216.3216.30-0.18%
Aug 28, 202616.3516.3516.3516.3516.33-0.24%
Aug 27, 202616.3916.3916.3916.3916.370.18%
Aug 26, 202616.3616.3616.3616.3616.340.55%
Aug 25, 202616.2716.2716.2716.2716.250.49%
Aug 24, 202616.1916.1916.1916.1916.17-1.64%
Aug 21, 202616.4616.4616.4616.4616.441.73%
Aug 20, 202616.1816.1816.1816.1816.161.32%
Aug 19, 202615.9715.9715.9715.9715.95-0.68%
Aug 18, 202616.0816.0816.0816.0816.06-0.62%
Aug 17, 202616.1816.1816.1816.1816.160.06%
Aug 14, 202616.1716.1716.1716.1716.150.06%
Aug 13, 202616.1616.1616.1616.1616.141.00%
Aug 12, 202616.0016.0016.0016.0015.980.82%
Aug 11, 202615.8715.8715.8715.8715.85-0.63%
Aug 10, 202615.9715.9715.9715.9715.95-0.06%
Aug 7, 202615.9815.9815.9815.9815.960.31%
Aug 6, 202615.9315.9315.9315.9315.91-0.31%
Aug 5, 202615.9815.9815.9815.9815.960.13%