RDWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.79	15.79	15.79	15.79	15.79	-0.13%
May 15, 2026	15.81	15.81	15.81	15.81	15.81	-2.95%
May 14, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
May 13, 2026	16.22	16.22	16.22	16.22	16.22	0.81%
May 12, 2026	16.09	16.09	16.09	16.09	16.09	-1.47%
May 11, 2026	16.33	16.33	16.33	16.33	16.33	0.68%
May 8, 2026	16.22	16.22	16.22	16.22	16.22	0.62%
May 7, 2026	16.12	16.12	16.12	16.12	16.12	-0.43%
May 6, 2026	16.19	16.19	16.19	16.19	16.19	3.85%
May 5, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
May 4, 2026	15.58	15.58	15.58	15.58	15.58	1.83%
May 1, 2026	15.30	15.30	15.30	15.30	15.30	-
Apr 30, 2026	15.30	15.30	15.30	15.30	15.30	0.26%
Apr 29, 2026	15.26	15.26	15.26	15.26	15.26	0.20%
Apr 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.78%
Apr 27, 2026	15.35	15.35	15.35	15.35	15.35	0.46%
Apr 24, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
Apr 23, 2026	15.10	15.10	15.10	15.10	15.10	-0.92%
Apr 22, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Apr 21, 2026	15.16	15.16	15.16	15.16	15.16	-0.33%
Apr 20, 2026	15.21	15.21	15.21	15.21	15.21	-0.59%
Apr 17, 2026	15.30	15.30	15.30	15.30	15.30	0.20%
Apr 16, 2026	15.27	15.27	15.27	15.27	15.27	0.33%
Apr 15, 2026	15.22	15.22	15.22	15.22	15.22	0.40%
Apr 14, 2026	15.16	15.16	15.16	15.16	15.16	1.47%
Apr 13, 2026	14.94	14.94	14.94	14.94	14.94	0.34%
Apr 10, 2026	14.89	14.89	14.89	14.89	14.89	0.74%
Apr 9, 2026	14.78	14.78	14.78	14.78	14.78	-0.14%
Apr 8, 2026	14.80	14.80	14.80	14.80	14.80	4.45%
Apr 7, 2026	14.17	14.17	14.17	14.17	14.17	0.35%
Apr 6, 2026	14.12	14.12	14.12	14.12	14.12	0.57%
Apr 2, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%
Apr 1, 2026	14.14	14.14	14.14	14.14	14.14	2.02%
Mar 31, 2026	13.86	13.86	13.86	13.86	13.86	1.61%
Mar 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.66%
Mar 27, 2026	13.73	13.73	13.73	13.73	13.73	-0.87%
Mar 26, 2026	13.85	13.85	13.85	13.85	13.85	-2.60%
Mar 25, 2026	14.22	14.22	14.22	14.22	14.22	1.64%
Mar 24, 2026	13.99	13.99	13.99	13.99	13.99	0.43%
Mar 23, 2026	13.93	13.93	13.93	13.93	13.93	-
Mar 20, 2026	13.93	13.93	13.93	13.93	13.93	-1.90%
Mar 19, 2026	14.20	14.20	14.20	14.20	14.20	-1.32%
Mar 18, 2026	14.39	14.39	14.39	14.39	14.39	-0.62%
Mar 17, 2026	14.48	14.48	14.48	14.48	14.48	0.91%
Mar 16, 2026	14.35	14.35	14.35	14.35	14.35	1.41%
Mar 13, 2026	14.15	14.15	14.15	14.15	14.15	-1.46%
Mar 12, 2026	14.36	14.36	14.36	14.36	14.36	-2.45%
Mar 11, 2026	14.72	14.72	14.72	14.72	14.72	0.48%
Mar 10, 2026	14.65	14.65	14.65	14.65	14.65	1.95%
Mar 9, 2026	14.37	14.37	14.37	14.37	14.37	-1.17%