American Funds Dvlpg Wld Gr&Inc R1 (RDWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
-0.30 (-1.85%)
At close: Jul 7, 2026
RDWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.25% |
| Jul 7, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.85% |
| Jul 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 3.25% |
| Jul 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -2.31% |
| Jul 1, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.99% |
| Jun 30, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.50% |
| Jun 29, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.56% |
| Jun 26, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.99% |
| Jun 25, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.68% |
| Jun 24, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.25% |
| Jun 23, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -3.70% |
| Jun 22, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.36% |
| Jun 18, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.31% |
| Jun 17, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.47 | -0.36% |
| Jun 16, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.53 | -0.30% |
| Jun 15, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.58 | 2.79% |
| Jun 12, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.13 | 1.32% |
| Jun 11, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.92 | 2.58% |
| Jun 10, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.52 | -2.27% |
| Jun 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.88 | 2.32% |
| Jun 8, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.52 | -1.08% |
| Jun 5, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.69 | -4.91% |
| Jun 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.50 | -0.42% |
| Jun 3, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.57 | -1.02% |
| Jun 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.74 | 1.03% |
| Jun 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.57 | 1.16% |
| May 29, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.38 | 0.55% |
| May 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.29 | - |
| May 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.29 | 1.05% |
| May 26, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.12 | 1.45% |
| May 22, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.89 | -0.44% |
| May 21, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.96 | 1.85% |
| May 20, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.67 | 0.64% |
| May 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.57 | -1.33% |
| May 18, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.78 | -0.13% |
| May 15, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.80 | -2.95% |
| May 14, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.28 | 0.43% |
| May 13, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.21 | 0.81% |
| May 12, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.08 | -1.47% |
| May 11, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.32 | 0.68% |
| May 8, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.21 | 0.62% |
| May 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.11 | -0.43% |
| May 6, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.18 | 3.85% |
| May 5, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.58 | 0.06% |
| May 4, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.57 | 1.83% |
| May 1, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | - |
| Apr 30, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.29 | 0.26% |
| Apr 29, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.25 | 0.20% |
| Apr 28, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.22 | -0.78% |
| Apr 27, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.34 | 0.46% |