Skip to main content
logo
American Funds Developing World Growth and Income Fund Class R-2 (RDWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
-0.02 (-0.13%)
At close: Feb 13, 2026

RDWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202615.0915.0915.0915.0915.09-0.13%
Feb 12, 202615.1115.1115.1115.1115.11-0.66%
Feb 11, 202615.2115.2115.2115.2115.210.73%
Feb 10, 202615.1015.1015.1015.1015.100.33%
Feb 9, 202615.0515.0515.0515.0515.051.35%
Feb 6, 202614.8514.8514.8514.8514.851.71%
Feb 5, 202614.6014.6014.6014.6014.60-1.48%
Feb 4, 202614.8214.8214.8214.8214.82-0.07%
Feb 3, 202614.8314.8314.8314.8314.830.95%
Feb 2, 202614.6914.6914.6914.6914.69-0.74%
Jan 30, 202614.8014.8014.8014.8014.80-1.66%
Jan 29, 202615.0515.0515.0515.0515.05-0.27%
Jan 28, 202615.0915.0915.0915.0915.091.21%
Jan 27, 202614.9114.9114.9114.9114.911.77%
Jan 26, 202614.6514.6514.6514.6514.650.21%
Jan 23, 202614.6214.6214.6214.6214.620.55%
Jan 22, 202614.5414.5414.5414.5414.540.83%
Jan 21, 202614.4214.4214.4214.4214.420.84%
Jan 20, 202614.3014.3014.3014.3014.30-0.63%
Jan 16, 202614.3914.3914.3914.3914.39-0.14%
Jan 15, 202614.4114.4114.4114.4114.410.14%
Jan 14, 202614.3914.3914.3914.3914.390.28%
Jan 13, 202614.3514.3514.3514.3514.35-0.42%
Jan 12, 202614.4114.4114.4114.4114.411.05%
Jan 9, 202614.2614.2614.2614.2614.260.28%
Jan 8, 202614.2214.2214.2214.2214.22-0.56%
Jan 7, 202614.3014.3014.3014.3014.30-0.49%
Jan 6, 202614.3714.3714.3714.3714.370.91%
Jan 5, 202614.2414.2414.2414.2414.241.71%
Jan 2, 202614.0014.0014.0014.0014.002.12%
Dec 31, 202513.7113.7113.7113.7113.71-0.29%
Dec 30, 202513.7513.7513.7513.7513.750.07%
Dec 29, 202513.7413.7413.7413.7413.74-
Dec 26, 202513.7413.7413.7413.7413.740.44%
Dec 24, 202513.6813.6813.6813.6813.680.15%
Dec 23, 202513.6613.6613.6613.6613.660.66%
Dec 22, 202513.5713.5713.5713.5713.570.59%
Dec 19, 202513.4913.4913.4913.4913.49-0.07%
Dec 18, 202513.3913.3913.3913.5013.390.82%
Dec 17, 202513.2813.2813.2813.3913.28-0.37%
Dec 16, 202513.3313.3313.3313.4413.33-1.03%
Dec 15, 202513.4713.4713.4713.5813.47-0.59%
Dec 12, 202513.5513.5513.5513.6613.55-0.51%
Dec 11, 202513.6213.6213.6213.7313.620.15%
Dec 10, 202513.6013.6013.6013.7113.600.66%
Dec 9, 202513.5113.5113.5113.6213.51-0.58%
Dec 8, 202513.5913.5913.5913.7013.590.07%
Dec 5, 202513.5813.5813.5813.6913.580.15%
Dec 4, 202513.5613.5613.5613.6713.560.07%
Dec 3, 202513.5513.5513.5513.6613.55-0.15%