RDWBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	16.22	16.22	16.22	16.22	16.22	0.50%
Aug 24, 2026	16.14	16.14	16.14	16.14	16.14	-1.59%
Aug 21, 2026	16.40	16.40	16.40	16.40	16.40	1.67%
Aug 20, 2026	16.13	16.13	16.13	16.13	16.13	1.32%
Aug 19, 2026	15.92	15.92	15.92	15.92	15.92	-0.62%
Aug 18, 2026	16.02	16.02	16.02	16.02	16.02	-0.68%
Aug 17, 2026	16.13	16.13	16.13	16.13	16.13	0.06%
Aug 14, 2026	16.12	16.12	16.12	16.12	16.12	0.06%
Aug 13, 2026	16.11	16.11	16.11	16.11	16.11	1.07%
Aug 12, 2026	15.94	15.94	15.94	15.94	15.94	0.76%
Aug 11, 2026	15.82	15.82	15.82	15.82	15.82	-0.63%
Aug 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.06%
Aug 7, 2026	15.93	15.93	15.93	15.93	15.93	0.31%
Aug 6, 2026	15.88	15.88	15.88	15.88	15.88	-0.31%
Aug 5, 2026	15.93	15.93	15.93	15.93	15.93	0.19%
Aug 4, 2026	15.90	15.90	15.90	15.90	15.90	1.08%
Aug 3, 2026	15.73	15.73	15.73	15.73	15.73	-1.07%
Jul 31, 2026	15.90	15.90	15.90	15.90	15.90	2.85%
Jul 30, 2026	15.46	15.46	15.46	15.46	15.46	3.34%
Jul 29, 2026	14.96	14.96	14.96	14.96	14.96	-1.58%
Jul 28, 2026	15.20	15.20	15.20	15.20	15.20	-1.68%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	0.52%
Jul 24, 2026	15.38	15.38	15.38	15.38	15.38	-2.66%
Jul 23, 2026	15.80	15.80	15.80	15.80	15.80	0.83%
Jul 22, 2026	15.67	15.67	15.67	15.67	15.67	-0.25%
Jul 21, 2026	15.71	15.71	15.71	15.71	15.71	1.42%
Jul 20, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Jul 17, 2026	15.44	15.44	15.44	15.44	15.44	-1.34%
Jul 16, 2026	15.65	15.65	15.65	15.65	15.65	-1.94%
Jul 15, 2026	15.96	15.96	15.96	15.96	15.96	1.92%
Jul 14, 2026	15.66	15.66	15.66	15.66	15.66	0.64%
Jul 13, 2026	15.56	15.56	15.56	15.56	15.56	-2.63%
Jul 10, 2026	15.98	15.98	15.98	15.98	15.98	0.31%
Jul 9, 2026	15.93	15.93	15.93	15.93	15.93	0.38%
Jul 8, 2026	15.87	15.87	15.87	15.87	15.87	0.19%
Jul 7, 2026	15.84	15.84	15.84	15.84	15.84	-1.80%
Jul 6, 2026	16.13	16.13	16.13	16.13	16.13	3.20%
Jul 2, 2026	15.63	15.63	15.63	15.63	15.63	-2.25%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	-1.05%
Jun 30, 2026	16.16	16.16	16.16	16.16	16.16	0.56%
Jun 29, 2026	16.07	16.07	16.07	16.07	16.07	0.50%
Jun 26, 2026	15.99	15.99	15.99	15.99	15.99	-0.99%
Jun 25, 2026	16.15	16.15	16.15	16.15	16.15	0.69%
Jun 24, 2026	16.04	16.04	16.04	16.04	16.04	-0.19%
Jun 23, 2026	16.07	16.07	16.07	16.07	16.07	-3.77%
Jun 22, 2026	16.70	16.70	16.70	16.70	16.70	0.42%
Jun 18, 2026	16.63	16.63	16.63	16.63	16.63	1.30%
Jun 17, 2026	16.42	16.42	16.42	16.42	16.42	-0.36%
Jun 16, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Jun 15, 2026	16.53	16.53	16.53	16.53	16.53	2.80%