Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc R-2 (RDWBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.23 (-1.45%)
At close: Oct 14, 2026

RDWBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.5915.5915.5915.5915.59-1.45%
Oct 13, 202615.8215.8215.8215.8215.82-1.92%
Oct 12, 202616.1316.1316.1316.1316.13-
Oct 9, 202616.1316.1316.1316.1316.130.62%
Oct 8, 202616.0316.0316.0316.0316.03-1.90%
Oct 7, 202616.3416.3416.3416.3416.34-0.97%
Oct 6, 202616.5016.5016.5016.5016.50-1.08%
Oct 5, 202616.6816.6816.6816.6816.682.77%
Oct 2, 202616.2316.2316.2316.2316.230.12%
Oct 1, 202616.2116.2116.2116.2116.21-
Sep 30, 202616.2116.2116.2116.2116.21-0.12%
Sep 29, 202616.2316.2316.2316.2316.23-0.18%
Sep 28, 202616.2616.2616.2616.2616.26-0.55%
Sep 25, 202616.3516.3516.3516.3516.350.12%
Sep 24, 202616.3316.3316.3316.3316.33-0.73%
Sep 23, 202616.4516.4516.4516.4516.45-0.78%
Sep 22, 202616.5816.5816.5816.5816.580.24%
Sep 21, 202616.5416.5416.5416.5416.541.78%
Sep 18, 202616.2516.2516.2516.2516.250.94%
Sep 17, 202616.1216.1216.1216.1216.100.19%
Sep 16, 202616.0916.0916.0916.0916.07-
Sep 15, 202616.0916.0916.0916.0916.07-0.92%
Sep 14, 202616.2416.2416.2416.2416.22-1.16%
Sep 11, 202616.4316.4316.4316.4316.41-0.91%
Sep 10, 202616.5816.5816.5816.5816.56-0.30%
Sep 9, 202616.6316.6316.6316.6316.610.36%
Sep 8, 202616.5716.5716.5716.5716.551.04%
Sep 4, 202616.4016.4016.4016.4016.380.31%
Sep 3, 202616.3516.3516.3516.3516.331.18%
Sep 2, 202616.1616.1616.1616.1616.14-1.16%
Sep 1, 202616.3516.3516.3516.3516.330.49%
Aug 31, 202616.2716.2716.2716.2716.25-0.18%
Aug 28, 202616.3016.3016.3016.3016.28-0.25%
Aug 27, 202616.3416.3416.3416.3416.320.25%
Aug 26, 202616.3016.3016.3016.3016.280.49%
Aug 25, 202616.2216.2216.2216.2216.200.50%
Aug 24, 202616.1416.1416.1416.1416.12-1.59%
Aug 21, 202616.4016.4016.4016.4016.381.68%
Aug 20, 202616.1316.1316.1316.1316.111.32%
Aug 19, 202615.9215.9215.9215.9215.90-0.63%
Aug 18, 202616.0216.0216.0216.0216.00-0.68%
Aug 17, 202616.1316.1316.1316.1316.110.06%
Aug 14, 202616.1216.1216.1216.1216.100.06%
Aug 13, 202616.1116.1116.1116.1116.091.07%
Aug 12, 202615.9415.9415.9415.9415.920.75%
Aug 11, 202615.8215.8215.8215.8215.80-0.62%
Aug 10, 202615.9215.9215.9215.9215.90-0.06%
Aug 7, 202615.9315.9315.9315.9315.910.31%
Aug 6, 202615.8815.8815.8815.8815.86-0.31%
Aug 5, 202615.9315.9315.9315.9315.910.19%