American Funds Developing World Growth and Income Fund Class R-3 (RDWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.48
+0.08 (0.65%)
Jul 3, 2025, 4:00 PM EDT
RDWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | - | 0.65% |
| Jul 2, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Jul 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.24% |
| Jun 30, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Jun 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.82% |
| Jun 25, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Jun 24, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 2.34% |
| Jun 23, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.34% |
| Jun 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -1.33% |
| Jun 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | - |
| Jun 17, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.99 | -0.82% |
| Jun 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | 1.00% |
| Jun 13, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.97 | -0.99% |
| Jun 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.09 | -0.16% |
| Jun 11, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.11 | 0.49% |
| Jun 10, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.05 | 0.58% |
| Jun 9, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.98 | 0.92% |
| Jun 6, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | - |
| Jun 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.87 | 0.50% |
| Jun 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.81 | 0.93% |
| Jun 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.70 | 0.34% |
| Jun 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.66 | 0.43% |
| May 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.61 | -0.76% |
| May 29, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.70 | 0.17% |
| May 28, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | -0.34% |
| May 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.72 | 0.08% |
| May 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.71 | 0.51% |
| May 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.65 | -0.17% |
| May 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.67 | -0.25% |
| May 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.70 | - |
| May 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.70 | 0.17% |
| May 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.68 | -0.08% |
| May 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.69 | 0.34% |
| May 14, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.65 | 0.69% |
| May 13, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | - |
| May 12, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.57 | 2.10% |
| May 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.33 | 0.18% |
| May 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.31 | -0.26% |
| May 7, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.34 | -0.17% |
| May 6, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.36 | 0.18% |
| May 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.34 | - |
| May 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.34 | 1.78% |
| May 1, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.14 | -0.09% |
| Apr 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.15 | 0.81% |
| Apr 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.07 | 0.27% |
| Apr 28, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.04 | - |
| Apr 25, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.04 | 0.18% |
| Apr 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.02 | 0.73% |
| Apr 23, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 10.94 | 1.19% |