American Funds Developing World Growth and Income Fund Class R-3 (RDWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.15
-0.11 (-0.77%)
At close: Apr 2, 2026
RDWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.77% |
| Apr 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.00% |
| Mar 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.67% |
| Mar 30, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.65% |
| Mar 27, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.86% |
| Mar 26, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -2.65% |
| Mar 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.63% |
| Mar 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Mar 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Mar 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.95% |
| Mar 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.32 | -1.31% |
| Mar 18, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.51 | -0.62% |
| Mar 17, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.60 | 0.90% |
| Mar 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.47 | 1.40% |
| Mar 13, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.27 | -1.45% |
| Mar 12, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.48 | -2.42% |
| Mar 11, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.84 | 0.47% |
| Mar 10, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.77 | 1.93% |
| Mar 9, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.49 | -1.16% |
| Mar 6, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.66 | -0.27% |
| Mar 5, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 14.70 | 0.48% |
| Mar 4, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.63 | -1.94% |
| Mar 3, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.92 | -3.62% |
| Mar 2, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.48 | -1.21% |
| Feb 27, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.67 | -0.76% |
| Feb 26, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.79 | -0.44% |
| Feb 25, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.86 | 1.08% |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.69 | 1.36% |
| Feb 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.48 | -0.26% |
| Feb 20, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.52 | 1.17% |
| Feb 19, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.34 | -0.07% |
| Feb 18, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.35 | 0.52% |
| Feb 17, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.27 | - |
| Feb 13, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.27 | -0.07% |
| Feb 12, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.28 | -0.65% |
| Feb 11, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.38 | 0.72% |
| Feb 10, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.27 | 0.26% |
| Feb 9, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.23 | 1.40% |
| Feb 6, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.02 | 1.69% |
| Feb 5, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.77 | -1.47% |
| Feb 4, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.99 | -0.07% |
| Feb 3, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.00 | 1.01% |
| Feb 2, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.85 | -0.80% |
| Jan 30, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.97 | -1.64% |
| Jan 29, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.22 | -0.26% |
| Jan 28, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.26 | 1.19% |
| Jan 27, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.08 | 1.75% |
| Jan 26, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.82 | 0.27% |
| Jan 23, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.78 | 0.48% |
| Jan 22, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.71 | 0.89% |