RDWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	15.03	15.03	15.03	15.03	15.03	1.69%
Feb 5, 2026	14.78	14.78	14.78	14.78	14.78	-1.47%
Feb 4, 2026	15.00	15.00	15.00	15.00	15.00	-0.07%
Feb 3, 2026	15.01	15.01	15.01	15.01	15.01	1.01%
Feb 2, 2026	14.86	14.86	14.86	14.86	14.86	-0.80%
Jan 30, 2026	14.98	14.98	14.98	14.98	14.98	-1.64%
Jan 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.26%
Jan 28, 2026	15.27	15.27	15.27	15.27	15.27	1.19%
Jan 27, 2026	15.09	15.09	15.09	15.09	15.09	1.75%
Jan 26, 2026	14.83	14.83	14.83	14.83	14.83	0.27%
Jan 23, 2026	14.79	14.79	14.79	14.79	14.79	0.48%
Jan 22, 2026	14.72	14.72	14.72	14.72	14.72	0.89%
Jan 21, 2026	14.59	14.59	14.59	14.59	14.59	0.76%
Jan 20, 2026	14.48	14.48	14.48	14.48	14.48	-0.62%
Jan 16, 2026	14.57	14.57	14.57	14.57	14.57	-0.07%
Jan 15, 2026	14.58	14.58	14.58	14.58	14.58	0.14%
Jan 14, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Jan 13, 2026	14.52	14.52	14.52	14.52	14.52	-0.41%
Jan 12, 2026	14.58	14.58	14.58	14.58	14.58	1.11%
Jan 9, 2026	14.42	14.42	14.42	14.42	14.42	0.21%
Jan 8, 2026	14.39	14.39	14.39	14.39	14.39	-0.55%
Jan 7, 2026	14.47	14.47	14.47	14.47	14.47	-0.48%
Jan 6, 2026	14.54	14.54	14.54	14.54	14.54	0.97%
Jan 5, 2026	14.40	14.40	14.40	14.40	14.40	1.69%
Jan 2, 2026	14.16	14.16	14.16	14.16	14.16	2.09%
Dec 31, 2025	13.87	13.87	13.87	13.87	13.87	-0.29%
Dec 30, 2025	13.91	13.91	13.91	13.91	13.91	0.07%
Dec 29, 2025	13.90	13.90	13.90	13.90	13.90	-
Dec 26, 2025	13.90	13.90	13.90	13.90	13.90	0.43%
Dec 24, 2025	13.84	13.84	13.84	13.84	13.84	0.14%
Dec 23, 2025	13.82	13.82	13.82	13.82	13.82	0.73%
Dec 22, 2025	13.72	13.72	13.72	13.72	13.72	0.59%
Dec 19, 2025	13.64	13.64	13.64	13.64	13.64	-0.22%
Dec 18, 2025	13.54	13.54	13.54	13.67	13.54	0.81%
Dec 17, 2025	13.43	13.43	13.43	13.56	13.43	-0.29%
Dec 16, 2025	13.47	13.47	13.47	13.60	13.47	-1.09%
Dec 15, 2025	13.62	13.62	13.62	13.75	13.62	-0.58%
Dec 12, 2025	13.70	13.70	13.70	13.83	13.70	-0.50%
Dec 11, 2025	13.77	13.77	13.77	13.90	13.77	0.14%
Dec 10, 2025	13.75	13.75	13.75	13.88	13.75	0.65%
Dec 9, 2025	13.66	13.66	13.66	13.79	13.66	-0.58%
Dec 8, 2025	13.74	13.74	13.74	13.87	13.74	0.07%
Dec 5, 2025	13.73	13.73	13.73	13.86	13.73	0.14%
Dec 4, 2025	13.71	13.71	13.71	13.84	13.71	0.07%
Dec 3, 2025	13.70	13.70	13.70	13.83	13.70	-0.14%
Dec 2, 2025	13.72	13.72	13.72	13.85	13.72	0.51%
Dec 1, 2025	13.65	13.65	13.65	13.78	13.65	0.07%
Nov 28, 2025	13.64	13.64	13.64	13.77	13.64	-0.15%
Nov 26, 2025	13.66	13.66	13.66	13.79	13.66	0.95%
Nov 25, 2025	13.53	13.53	13.53	13.66	13.53	0.66%