American Funds Dvlpg Wld Gr&Inc R3 (RDWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
+0.07 (0.52%)
Sep 15, 2025, 4:00 PM EDT
RDWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.52% |
| Sep 12, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Sep 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.83% |
| Sep 10, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 1.07% |
| Sep 9, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.85% |
| Sep 8, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.47% |
| Sep 5, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 1.10% |
| Sep 4, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.23% |
| Sep 3, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Sep 2, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.08% |
| Aug 29, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 0.24% |
| Aug 28, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.16% |
| Aug 27, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.31% |
| Aug 26, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.62% |
| Aug 25, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | 0.39% |
| Aug 22, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 1.26% |
| Aug 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.16% |
| Aug 20, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.08% |
| Aug 19, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.78% |
| Aug 18, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.23% |
| Aug 15, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.08% |
| Aug 14, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
| Aug 13, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.87% |
| Aug 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.11% |
| Aug 11, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Aug 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.32% |
| Aug 7, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.37% |
| Aug 6, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Aug 5, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.32% |
| Aug 4, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 1.64% |
| Aug 1, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.30% |
| Jul 31, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.88% |
| Jul 30, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.24% |
| Jul 29, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.24% |
| Jul 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.56% |
| Jul 25, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.71% |
| Jul 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.08% |
| Jul 23, 2025 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 1.20% |
| Jul 22, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Jul 21, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.48% |
| Jul 18, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | - |
| Jul 17, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jul 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | - |
| Jul 15, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.65% |
| Jul 14, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.08% |
| Jul 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jul 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jul 9, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.32% |
| Jul 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.65% |
| Jul 7, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.04% |