RDWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.03	16.03	16.03	16.03	16.03	-1.84%
Jul 6, 2026	16.33	16.33	16.33	16.33	16.33	3.22%
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	-2.29%
Jul 1, 2026	16.19	16.19	16.19	16.19	16.19	-1.04%
Jun 30, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Jun 29, 2026	16.27	16.27	16.27	16.27	16.27	0.56%
Jun 26, 2026	16.18	16.18	16.18	16.18	16.18	-0.98%
Jun 25, 2026	16.34	16.34	16.34	16.34	16.34	0.68%
Jun 24, 2026	16.23	16.23	16.23	16.23	16.23	-0.25%
Jun 23, 2026	16.27	16.27	16.27	16.27	16.27	-3.73%
Jun 22, 2026	16.90	16.90	16.90	16.90	16.90	0.42%
Jun 18, 2026	16.83	16.83	16.83	16.83	16.83	1.25%
Jun 17, 2026	16.64	16.64	16.64	16.64	16.62	-0.30%
Jun 16, 2026	16.69	16.69	16.69	16.69	16.67	-0.30%
Jun 15, 2026	16.74	16.74	16.74	16.74	16.72	2.83%
Jun 12, 2026	16.28	16.28	16.28	16.28	16.26	1.31%
Jun 11, 2026	16.07	16.07	16.07	16.07	16.05	2.48%
Jun 10, 2026	15.68	15.68	15.68	15.68	15.66	-2.24%
Jun 9, 2026	16.04	16.04	16.04	16.04	16.02	2.36%
Jun 8, 2026	15.67	15.67	15.67	15.67	15.65	-1.14%
Jun 5, 2026	15.85	15.85	15.85	15.85	15.83	-4.86%
Jun 4, 2026	16.66	16.66	16.66	16.66	16.64	-0.42%
Jun 3, 2026	16.73	16.73	16.73	16.73	16.71	-1.01%
Jun 2, 2026	16.90	16.90	16.90	16.90	16.88	0.96%
Jun 1, 2026	16.74	16.74	16.74	16.74	16.72	1.21%
May 29, 2026	16.54	16.54	16.54	16.54	16.52	0.55%
May 28, 2026	16.45	16.45	16.45	16.45	16.43	-
May 27, 2026	16.45	16.45	16.45	16.45	16.43	1.05%
May 26, 2026	16.28	16.28	16.28	16.28	16.26	1.50%
May 22, 2026	16.04	16.04	16.04	16.04	16.02	-0.43%
May 21, 2026	16.11	16.11	16.11	16.11	16.09	1.76%
May 20, 2026	15.83	15.83	15.83	15.83	15.81	0.70%
May 19, 2026	15.72	15.72	15.72	15.72	15.70	-1.38%
May 18, 2026	15.94	15.94	15.94	15.94	15.92	-0.06%
May 15, 2026	15.95	15.95	15.95	15.95	15.93	-2.92%
May 14, 2026	16.43	16.43	16.43	16.43	16.41	0.43%
May 13, 2026	16.36	16.36	16.36	16.36	16.34	0.74%
May 12, 2026	16.24	16.24	16.24	16.24	16.22	-1.40%
May 11, 2026	16.47	16.47	16.47	16.47	16.45	0.67%
May 8, 2026	16.36	16.36	16.36	16.36	16.34	0.62%
May 7, 2026	16.26	16.26	16.26	16.26	16.24	-0.43%
May 6, 2026	16.33	16.33	16.33	16.33	16.31	3.81%
May 5, 2026	15.73	15.73	15.73	15.73	15.71	0.06%
May 4, 2026	15.72	15.72	15.72	15.72	15.70	1.82%
May 1, 2026	15.44	15.44	15.44	15.44	15.42	-
Apr 30, 2026	15.44	15.44	15.44	15.44	15.42	0.26%
Apr 29, 2026	15.40	15.40	15.40	15.40	15.38	0.20%
Apr 28, 2026	15.37	15.37	15.37	15.37	15.35	-0.71%
Apr 27, 2026	15.48	15.48	15.48	15.48	15.46	0.45%
Apr 24, 2026	15.41	15.41	15.41	15.41	15.39	1.18%