RDWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	16.36	16.36	16.36	16.36	16.36	0.62%
May 7, 2026	16.26	16.26	16.26	16.26	16.26	-0.43%
May 6, 2026	16.33	16.33	16.33	16.33	16.33	3.81%
May 5, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
May 4, 2026	15.72	15.72	15.72	15.72	15.72	1.81%
May 1, 2026	15.44	15.44	15.44	15.44	15.44	-
Apr 30, 2026	15.44	15.44	15.44	15.44	15.44	0.26%
Apr 29, 2026	15.40	15.40	15.40	15.40	15.40	0.20%
Apr 28, 2026	15.37	15.37	15.37	15.37	15.37	-0.71%
Apr 27, 2026	15.48	15.48	15.48	15.48	15.48	0.45%
Apr 24, 2026	15.41	15.41	15.41	15.41	15.41	1.18%
Apr 23, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Apr 22, 2026	15.37	15.37	15.37	15.37	15.37	0.52%
Apr 21, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Apr 20, 2026	15.34	15.34	15.34	15.34	15.34	-0.58%
Apr 17, 2026	15.43	15.43	15.43	15.43	15.43	0.19%
Apr 16, 2026	15.40	15.40	15.40	15.40	15.40	0.26%
Apr 15, 2026	15.36	15.36	15.36	15.36	15.36	0.46%
Apr 14, 2026	15.29	15.29	15.29	15.29	15.29	1.46%
Apr 13, 2026	15.07	15.07	15.07	15.07	15.07	0.40%
Apr 10, 2026	15.01	15.01	15.01	15.01	15.01	0.74%
Apr 9, 2026	14.90	14.90	14.90	14.90	14.90	-0.20%
Apr 8, 2026	14.93	14.93	14.93	14.93	14.93	4.48%
Apr 7, 2026	14.29	14.29	14.29	14.29	14.29	0.35%
Apr 6, 2026	14.24	14.24	14.24	14.24	14.24	0.64%
Apr 2, 2026	14.15	14.15	14.15	14.15	14.15	-0.77%
Apr 1, 2026	14.26	14.26	14.26	14.26	14.26	2.00%
Mar 31, 2026	13.98	13.98	13.98	13.98	13.98	1.67%
Mar 30, 2026	13.75	13.75	13.75	13.75	13.75	-0.65%
Mar 27, 2026	13.84	13.84	13.84	13.84	13.84	-0.86%
Mar 26, 2026	13.96	13.96	13.96	13.96	13.96	-2.65%
Mar 25, 2026	14.34	14.34	14.34	14.34	14.34	1.63%
Mar 24, 2026	14.11	14.11	14.11	14.11	14.11	0.50%
Mar 23, 2026	14.04	14.04	14.04	14.04	14.04	-0.07%
Mar 20, 2026	14.05	14.05	14.05	14.05	14.05	-1.95%
Mar 19, 2026	14.33	14.33	14.33	14.33	14.32	-1.31%
Mar 18, 2026	14.52	14.52	14.52	14.52	14.51	-0.62%
Mar 17, 2026	14.61	14.61	14.61	14.61	14.60	0.90%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.47	1.40%
Mar 13, 2026	14.28	14.28	14.28	14.28	14.27	-1.45%
Mar 12, 2026	14.49	14.49	14.49	14.49	14.48	-2.42%
Mar 11, 2026	14.85	14.85	14.85	14.85	14.84	0.47%
Mar 10, 2026	14.78	14.78	14.78	14.78	14.77	1.93%
Mar 9, 2026	14.50	14.50	14.50	14.50	14.49	-1.16%
Mar 6, 2026	14.67	14.67	14.67	14.67	14.66	-0.27%
Mar 5, 2026	14.71	14.71	14.71	14.71	14.70	0.48%
Mar 4, 2026	14.64	14.64	14.64	14.64	14.63	-1.94%
Mar 3, 2026	14.93	14.93	14.93	14.93	14.92	-3.62%
Mar 2, 2026	15.49	15.49	15.49	15.49	15.48	-1.21%
Feb 27, 2026	15.68	15.68	15.68	15.68	15.67	-0.76%