RDWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	15.26	15.26	15.26	15.26	15.26	1.67%
Nov 3, 2026	15.01	15.01	15.01	15.01	15.01	-0.66%
Nov 2, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Oct 30, 2026	15.00	15.00	15.00	15.00	15.00	-1.90%
Oct 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.33%
Oct 28, 2026	15.34	15.34	15.34	15.34	15.34	0.85%
Oct 27, 2026	15.21	15.21	15.21	15.21	15.21	1.54%
Oct 26, 2026	14.98	14.98	14.98	14.98	14.98	-1.83%
Oct 23, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
Oct 22, 2026	15.24	15.24	15.24	15.24	15.24	-2.18%
Oct 21, 2026	15.58	15.58	15.58	15.58	15.58	0.58%
Oct 20, 2026	15.49	15.49	15.49	15.49	15.49	-0.77%
Oct 19, 2026	15.61	15.61	15.61	15.61	15.61	0.84%
Oct 16, 2026	15.48	15.48	15.48	15.48	15.48	-0.96%
Oct 15, 2026	15.63	15.63	15.63	15.63	15.63	-0.95%
Oct 14, 2026	15.78	15.78	15.78	15.78	15.78	-1.50%
Oct 13, 2026	16.02	16.02	16.02	16.02	16.02	-1.90%
Oct 12, 2026	16.33	16.33	16.33	16.33	16.33	-
Oct 9, 2026	16.33	16.33	16.33	16.33	16.33	0.62%
Oct 8, 2026	16.23	16.23	16.23	16.23	16.23	-1.87%
Oct 7, 2026	16.54	16.54	16.54	16.54	16.54	-1.02%
Oct 6, 2026	16.71	16.71	16.71	16.71	16.71	-1.01%
Oct 5, 2026	16.88	16.88	16.88	16.88	16.88	2.74%
Oct 2, 2026	16.43	16.43	16.43	16.43	16.43	0.12%
Oct 1, 2026	16.41	16.41	16.41	16.41	16.41	-
Sep 30, 2026	16.41	16.41	16.41	16.41	16.41	-0.12%
Sep 29, 2026	16.43	16.43	16.43	16.43	16.43	-0.18%
Sep 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.54%
Sep 25, 2026	16.55	16.55	16.55	16.55	16.55	0.12%
Sep 24, 2026	16.53	16.53	16.53	16.53	16.53	-0.72%
Sep 23, 2026	16.65	16.65	16.65	16.65	16.65	-0.77%
Sep 22, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Sep 21, 2026	16.74	16.74	16.74	16.74	16.74	1.82%
Sep 18, 2026	16.44	16.44	16.44	16.44	16.44	0.91%
Sep 17, 2026	16.33	16.33	16.33	16.33	16.29	0.18%
Sep 16, 2026	16.30	16.30	16.30	16.30	16.26	-
Sep 15, 2026	16.30	16.30	16.30	16.30	16.26	-0.97%
Sep 14, 2026	16.46	16.46	16.46	16.46	16.42	-1.14%
Sep 11, 2026	16.65	16.65	16.65	16.65	16.61	-0.89%
Sep 10, 2026	16.80	16.80	16.80	16.80	16.76	-0.30%
Sep 9, 2026	16.85	16.85	16.85	16.85	16.81	0.42%
Sep 8, 2026	16.78	16.78	16.78	16.78	16.74	1.03%
Sep 4, 2026	16.61	16.61	16.61	16.61	16.57	0.30%
Sep 3, 2026	16.56	16.56	16.56	16.56	16.52	1.16%
Sep 2, 2026	16.37	16.37	16.37	16.37	16.33	-1.14%
Sep 1, 2026	16.56	16.56	16.56	16.56	16.52	0.48%
Aug 31, 2026	16.48	16.48	16.48	16.48	16.44	-0.18%
Aug 28, 2026	16.51	16.51	16.51	16.51	16.47	-0.24%
Aug 27, 2026	16.55	16.55	16.55	16.55	16.51	0.24%
Aug 26, 2026	16.51	16.51	16.51	16.51	16.47	0.49%