Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc R-3 (RDWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
+0.08 (0.49%)
At close: Aug 26, 2026

RDWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202616.5116.5116.5116.5116.510.49%
Aug 25, 202616.4316.4316.4316.4316.430.55%
Aug 24, 202616.3416.3416.3416.3416.34-1.63%
Aug 21, 202616.6116.6116.6116.6116.611.71%
Aug 20, 202616.3316.3316.3316.3316.331.30%
Aug 19, 202616.1216.1216.1216.1216.12-0.68%
Aug 18, 202616.2316.2316.2316.2316.23-0.61%
Aug 17, 202616.3316.3316.3316.3316.330.06%
Aug 14, 202616.3216.3216.3216.3216.320.06%
Aug 13, 202616.3116.3116.3116.3116.311.05%
Aug 12, 202616.1416.1416.1416.1416.140.75%
Aug 11, 202616.0216.0216.0216.0216.02-0.62%
Aug 10, 202616.1216.1216.1216.1216.12-0.06%
Aug 7, 202616.1316.1316.1316.1316.130.31%
Aug 6, 202616.0816.0816.0816.0816.08-0.31%
Aug 5, 202616.1316.1316.1316.1316.130.19%
Aug 4, 202616.1016.1016.1016.1016.101.07%
Aug 3, 202615.9315.9315.9315.9315.93-1.06%
Jul 31, 202616.1016.1016.1016.1016.102.88%
Jul 30, 202615.6515.6515.6515.6515.653.30%
Jul 29, 202615.1515.1515.1515.1515.15-1.56%
Jul 28, 202615.3915.3915.3915.3915.39-1.72%
Jul 27, 202615.6615.6615.6615.6615.660.58%
Jul 24, 202615.5715.5715.5715.5715.57-2.63%
Jul 23, 202615.9915.9915.9915.9915.990.82%
Jul 22, 202615.8615.8615.8615.8615.86-0.31%
Jul 21, 202615.9115.9115.9115.9115.911.47%
Jul 20, 202615.6815.6815.6815.6815.680.32%
Jul 17, 202615.6315.6315.6315.6315.63-1.33%
Jul 16, 202615.8415.8415.8415.8415.84-1.98%
Jul 15, 202616.1616.1616.1616.1616.161.96%
Jul 14, 202615.8515.8515.8515.8515.850.63%
Jul 13, 202615.7515.7515.7515.7515.75-2.66%
Jul 10, 202616.1816.1816.1816.1816.180.37%
Jul 9, 202616.1216.1216.1216.1216.120.31%
Jul 8, 202616.0716.0716.0716.0716.070.25%
Jul 7, 202616.0316.0316.0316.0316.03-1.84%
Jul 6, 202616.3316.3316.3316.3316.333.22%
Jul 2, 202615.8215.8215.8215.8215.82-2.29%
Jul 1, 202616.1916.1916.1916.1916.19-1.04%
Jun 30, 202616.3616.3616.3616.3616.360.55%
Jun 29, 202616.2716.2716.2716.2716.270.56%
Jun 26, 202616.1816.1816.1816.1816.18-0.98%
Jun 25, 202616.3416.3416.3416.3416.340.68%
Jun 24, 202616.2316.2316.2316.2316.23-0.25%
Jun 23, 202616.2716.2716.2716.2716.27-3.73%
Jun 22, 202616.9016.9016.9016.9016.900.42%
Jun 18, 202616.8316.8316.8316.8316.831.25%
Jun 17, 202616.6416.6416.6416.6416.62-0.30%
Jun 16, 202616.6916.6916.6916.6916.67-0.30%