RDWEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	14.18	14.18	14.18	14.18	-	-0.70%
Apr 1, 2026	14.28	14.28	14.28	14.28	14.28	2.00%
Mar 31, 2026	14.00	14.00	14.00	14.00	14.00	1.67%
Mar 30, 2026	13.77	13.77	13.77	13.77	13.77	-0.65%
Mar 27, 2026	13.86	13.86	13.86	13.86	13.86	-0.93%
Mar 26, 2026	13.99	13.99	13.99	13.99	13.99	-2.58%
Mar 25, 2026	14.36	14.36	14.36	14.36	14.36	1.63%
Mar 24, 2026	14.13	14.13	14.13	14.13	14.13	0.50%
Mar 23, 2026	14.06	14.06	14.06	14.06	14.06	-0.07%
Mar 20, 2026	14.07	14.07	14.07	14.07	14.07	-2.09%
Mar 19, 2026	14.37	14.37	14.37	14.37	14.35	-1.24%
Mar 18, 2026	14.55	14.55	14.55	14.55	14.53	-0.68%
Mar 17, 2026	14.65	14.65	14.65	14.65	14.63	0.90%
Mar 16, 2026	14.52	14.52	14.52	14.52	14.50	1.47%
Mar 13, 2026	14.31	14.31	14.31	14.31	14.29	-1.51%
Mar 12, 2026	14.53	14.53	14.53	14.53	14.51	-2.42%
Mar 11, 2026	14.89	14.89	14.89	14.89	14.87	0.54%
Mar 10, 2026	14.81	14.81	14.81	14.81	14.79	1.93%
Mar 9, 2026	14.53	14.53	14.53	14.53	14.51	-1.16%
Mar 6, 2026	14.70	14.70	14.70	14.70	14.68	-0.34%
Mar 5, 2026	14.75	14.75	14.75	14.75	14.73	0.55%
Mar 4, 2026	14.67	14.67	14.67	14.67	14.65	-1.94%
Mar 3, 2026	14.96	14.96	14.96	14.96	14.94	-3.61%
Mar 2, 2026	15.52	15.52	15.52	15.52	15.49	-1.27%
Feb 27, 2026	15.72	15.72	15.72	15.72	15.69	-0.69%
Feb 26, 2026	15.83	15.83	15.83	15.83	15.80	-0.50%
Feb 25, 2026	15.91	15.91	15.91	15.91	15.88	1.14%
Feb 24, 2026	15.73	15.73	15.73	15.73	15.70	1.35%
Feb 23, 2026	15.52	15.52	15.52	15.52	15.49	-0.26%
Feb 20, 2026	15.56	15.56	15.56	15.56	15.53	1.17%
Feb 19, 2026	15.38	15.38	15.38	15.38	15.36	-0.06%
Feb 18, 2026	15.39	15.39	15.39	15.39	15.37	0.46%
Feb 17, 2026	15.32	15.32	15.32	15.32	15.30	0.07%
Feb 13, 2026	15.31	15.31	15.31	15.31	15.29	-0.13%
Feb 12, 2026	15.33	15.33	15.33	15.33	15.31	-0.58%
Feb 11, 2026	15.42	15.42	15.42	15.42	15.40	0.72%
Feb 10, 2026	15.31	15.31	15.31	15.31	15.29	0.26%
Feb 9, 2026	15.27	15.27	15.27	15.27	15.25	1.39%
Feb 6, 2026	15.06	15.06	15.06	15.06	15.04	1.69%
Feb 5, 2026	14.81	14.81	14.81	14.81	14.79	-1.46%
Feb 4, 2026	15.03	15.03	15.03	15.03	15.01	-0.07%
Feb 3, 2026	15.04	15.04	15.04	15.04	15.02	1.01%
Feb 2, 2026	14.89	14.89	14.89	14.89	14.87	-0.80%
Jan 30, 2026	15.01	15.01	15.01	15.01	14.99	-1.64%
Jan 29, 2026	15.26	15.26	15.26	15.26	15.24	-0.26%
Jan 28, 2026	15.30	15.30	15.30	15.30	15.28	1.26%
Jan 27, 2026	15.11	15.11	15.11	15.11	15.09	1.68%
Jan 26, 2026	14.86	14.86	14.86	14.86	14.84	0.27%
Jan 23, 2026	14.82	14.82	14.82	14.82	14.80	0.47%
Jan 22, 2026	14.75	14.75	14.75	14.75	14.73	0.89%