Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc R-4 (RDWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.55
+0.09 (0.55%)
Aug 26, 2026, 4:00 PM EST

RDWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.4616.4616.4616.4616.460.49%
Aug 24, 202616.3816.3816.3816.3816.38-1.62%
Aug 21, 202616.6516.6516.6516.6516.651.71%
Aug 20, 202616.3716.3716.3716.3716.371.30%
Aug 19, 202616.1616.1616.1616.1616.16-0.62%
Aug 18, 202616.2616.2616.2616.2616.26-0.67%
Aug 17, 202616.3716.3716.3716.3716.370.06%
Aug 14, 202616.3616.3616.3616.3616.360.06%
Aug 13, 202616.3516.3516.3516.3516.351.05%
Aug 12, 202616.1816.1816.1816.1816.180.81%
Aug 11, 202616.0516.0516.0516.0516.05-0.62%
Aug 10, 202616.1516.1516.1516.1516.15-0.06%
Aug 7, 202616.1616.1616.1616.1616.160.31%
Aug 6, 202616.1116.1116.1116.1116.11-0.31%
Aug 5, 202616.1616.1616.1616.1616.160.12%
Aug 4, 202616.1416.1416.1416.1416.141.13%
Aug 3, 202615.9615.9615.9615.9615.96-1.05%
Jul 31, 202616.1316.1316.1316.1316.132.87%
Jul 30, 202615.6815.6815.6815.6815.683.29%
Jul 29, 202615.1815.1815.1815.1815.18-1.56%
Jul 28, 202615.4215.4215.4215.4215.42-1.72%
Jul 27, 202615.6915.6915.6915.6915.690.58%
Jul 24, 202615.6015.6015.6015.6015.60-2.68%
Jul 23, 202616.0316.0316.0316.0316.030.88%
Jul 22, 202615.8915.8915.8915.8915.89-0.31%
Jul 21, 202615.9415.9415.9415.9415.941.46%
Jul 20, 202615.7115.7115.7115.7115.710.38%
Jul 17, 202615.6515.6515.6515.6515.65-1.39%
Jul 16, 202615.8715.8715.8715.8715.87-1.98%
Jul 15, 202616.1916.1916.1916.1916.191.95%
Jul 14, 202615.8815.8815.8815.8815.880.63%
Jul 13, 202615.7815.7815.7815.7815.78-2.65%
Jul 10, 202616.2116.2116.2116.2116.210.37%
Jul 9, 202616.1516.1516.1516.1516.150.31%
Jul 8, 202616.1016.1016.1016.1016.100.25%
Jul 7, 202616.0616.0616.0616.0616.06-1.83%
Jul 6, 202616.3616.3616.3616.3616.363.28%
Jul 2, 202615.8415.8415.8415.8415.84-2.28%
Jul 1, 202616.2116.2116.2116.2116.21-1.04%
Jun 30, 202616.3816.3816.3816.3816.380.49%
Jun 29, 202616.3016.3016.3016.3016.300.56%
Jun 26, 202616.2116.2116.2116.2116.21-0.98%
Jun 25, 202616.3716.3716.3716.3716.370.68%
Jun 24, 202616.2616.2616.2616.2616.26-0.18%
Jun 23, 202616.2916.2916.2916.2916.29-3.72%
Jun 22, 202616.9216.9216.9216.9216.920.36%
Jun 18, 202616.8616.8616.8616.8616.861.32%
Jun 17, 202616.6716.6716.6716.6716.64-0.36%
Jun 16, 202616.7316.7316.7316.7316.70-0.30%
Jun 15, 202616.7816.7816.7816.7816.752.82%