Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc R-4 (RDWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.10
+0.04 (0.25%)
At close: Jul 8, 2026

RDWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202616.1016.1016.1016.1016.100.25%
Jul 7, 202616.0616.0616.0616.0616.06-1.83%
Jul 6, 202616.3616.3616.3616.3616.363.28%
Jul 2, 202615.8415.8415.8415.8415.84-2.28%
Jul 1, 202616.2116.2116.2116.2116.21-1.04%
Jun 30, 202616.3816.3816.3816.3816.380.49%
Jun 29, 202616.3016.3016.3016.3016.300.56%
Jun 26, 202616.2116.2116.2116.2116.21-0.98%
Jun 25, 202616.3716.3716.3716.3716.370.68%
Jun 24, 202616.2616.2616.2616.2616.26-0.18%
Jun 23, 202616.2916.2916.2916.2916.29-3.72%
Jun 22, 202616.9216.9216.9216.9216.920.36%
Jun 18, 202616.8616.8616.8616.8616.861.32%
Jun 17, 202616.6716.6716.6716.6716.64-0.36%
Jun 16, 202616.7316.7316.7316.7316.70-0.30%
Jun 15, 202616.7816.7816.7816.7816.752.82%
Jun 12, 202616.3216.3216.3216.3216.291.31%
Jun 11, 202616.1116.1116.1116.1116.082.54%
Jun 10, 202615.7115.7115.7115.7115.68-2.30%
Jun 9, 202616.0816.0816.0816.0816.052.42%
Jun 8, 202615.7015.7015.7015.7015.67-1.13%
Jun 5, 202615.8815.8815.8815.8815.85-4.91%
Jun 4, 202616.7016.7016.7016.7016.67-0.36%
Jun 3, 202616.7616.7616.7616.7616.73-1.06%
Jun 2, 202616.9416.9416.9416.9416.911.02%
Jun 1, 202616.7716.7716.7716.7716.741.15%
May 29, 202616.5816.5816.5816.5816.550.61%
May 28, 202616.4816.4816.4816.4816.45-
May 27, 202616.4816.4816.4816.4816.451.04%
May 26, 202616.3116.3116.3116.3116.281.50%
May 22, 202616.0716.0716.0716.0716.04-0.43%
May 21, 202616.1416.1416.1416.1416.111.77%
May 20, 202615.8615.8615.8615.8615.830.69%
May 19, 202615.7515.7515.7515.7515.72-1.37%
May 18, 202615.9715.9715.9715.9715.94-0.13%
May 15, 202615.9915.9915.9915.9915.96-2.91%
May 14, 202616.4716.4716.4716.4716.440.48%
May 13, 202616.3916.3916.3916.3916.360.74%
May 12, 202616.2716.2716.2716.2716.24-1.45%
May 11, 202616.5116.5116.5116.5116.480.73%
May 8, 202616.3916.3916.3916.3916.360.61%
May 7, 202616.2916.2916.2916.2916.26-0.43%
May 6, 202616.3616.3616.3616.3616.333.81%
May 5, 202615.7615.7615.7615.7615.730.06%
May 4, 202615.7515.7515.7515.7515.721.81%
May 1, 202615.4715.4715.4715.4715.44-
Apr 30, 202615.4715.4715.4715.4715.440.26%
Apr 29, 202615.4315.4315.4315.4315.400.26%
Apr 28, 202615.3915.3915.3915.3915.36-0.78%
Apr 27, 202615.5115.5115.5115.5115.480.45%