RDWFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.77	15.77	15.77	15.77	15.77	-1.38%
May 18, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
May 15, 2026	16.01	16.01	16.01	16.01	16.01	-2.91%
May 14, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
May 13, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
May 12, 2026	16.29	16.29	16.29	16.29	16.29	-1.45%
May 11, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
May 8, 2026	16.42	16.42	16.42	16.42	16.42	0.61%
May 7, 2026	16.32	16.32	16.32	16.32	16.32	-0.43%
May 6, 2026	16.39	16.39	16.39	16.39	16.39	3.80%
May 5, 2026	15.79	15.79	15.79	15.79	15.79	0.13%
May 4, 2026	15.77	15.77	15.77	15.77	15.77	1.81%
May 1, 2026	15.49	15.49	15.49	15.49	15.49	-
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.45	0.19%
Apr 28, 2026	15.42	15.42	15.42	15.42	15.42	-0.71%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%
Apr 22, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Apr 21, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Apr 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Apr 17, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Apr 16, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Apr 15, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Apr 14, 2026	15.34	15.34	15.34	15.34	15.34	1.52%
Apr 13, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Apr 10, 2026	15.06	15.06	15.06	15.06	15.06	0.74%
Apr 9, 2026	14.95	14.95	14.95	14.95	14.95	-0.13%
Apr 8, 2026	14.97	14.97	14.97	14.97	14.97	4.39%
Apr 7, 2026	14.34	14.34	14.34	14.34	14.34	0.42%
Apr 6, 2026	14.28	14.28	14.28	14.28	14.28	0.63%
Apr 2, 2026	14.19	14.19	14.19	14.19	14.19	-0.77%
Apr 1, 2026	14.30	14.30	14.30	14.30	14.30	2.00%
Mar 31, 2026	14.02	14.02	14.02	14.02	14.02	1.67%
Mar 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Mar 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Mar 26, 2026	14.00	14.00	14.00	14.00	14.00	-2.64%
Mar 25, 2026	14.38	14.38	14.38	14.38	14.38	1.70%
Mar 24, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Mar 23, 2026	14.08	14.08	14.08	14.08	14.08	-0.07%
Mar 20, 2026	14.09	14.09	14.09	14.09	14.09	-2.08%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.36	-1.30%
Mar 18, 2026	14.58	14.58	14.58	14.58	14.55	-0.68%
Mar 17, 2026	14.68	14.68	14.68	14.68	14.65	0.96%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.51	1.39%
Mar 13, 2026	14.34	14.34	14.34	14.34	14.31	-1.44%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.52	-2.41%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.88	0.47%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.81	1.99%