American Funds Developing World Growth and Income Fund Class R-5 (RDWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.42
-0.11 (-0.71%)
At close: Apr 28, 2026
RDWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.71% |
| Apr 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
| Apr 24, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 1.18% |
| Apr 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.91% |
| Apr 22, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.52% |
| Apr 21, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.32% |
| Apr 20, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.58% |
| Apr 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.19% |
| Apr 16, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Apr 15, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.39% |
| Apr 14, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.52% |
| Apr 13, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.33% |
| Apr 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.74% |
| Apr 9, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.13% |
| Apr 8, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 4.39% |
| Apr 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.42% |
| Apr 6, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.63% |
| Apr 2, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Apr 1, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.00% |
| Mar 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.67% |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.65% |
| Mar 27, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
| Mar 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.64% |
| Mar 25, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 1.70% |
| Mar 24, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Mar 23, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Mar 20, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -2.08% |
| Mar 19, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.36 | -1.30% |
| Mar 18, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.55 | -0.68% |
| Mar 17, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.65 | 0.96% |
| Mar 16, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | 1.39% |
| Mar 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.31 | -1.44% |
| Mar 12, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.52 | -2.41% |
| Mar 11, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.88 | 0.47% |
| Mar 10, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.81 | 1.99% |
| Mar 9, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.52 | -1.22% |
| Mar 6, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | -0.27% |
| Mar 5, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.74 | 0.54% |
| Mar 4, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.66 | -2.00% |
| Mar 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.96 | -3.60% |
| Mar 2, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.51 | -1.21% |
| Feb 27, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.70 | -0.76% |
| Feb 26, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.82 | -0.44% |
| Feb 25, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.89 | 1.08% |
| Feb 24, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.72 | 1.42% |
| Feb 23, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.50 | -0.26% |
| Feb 20, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.54 | 1.17% |
| Feb 19, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.36 | -0.13% |
| Feb 18, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.38 | 0.52% |
| Feb 17, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.30 | 0.07% |