RDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	13.85	13.85	13.85	13.85	13.85	0.29%
Oct 23, 2025	13.81	13.81	13.81	13.81	13.81	0.58%
Oct 22, 2025	13.73	13.73	13.73	13.73	13.73	-0.72%
Oct 21, 2025	13.83	13.83	13.83	13.83	13.83	-0.43%
Oct 20, 2025	13.89	13.89	13.89	13.89	13.89	1.31%
Oct 17, 2025	13.71	13.71	13.71	13.71	13.71	-0.51%
Oct 16, 2025	13.78	13.78	13.78	13.78	13.78	0.29%
Oct 15, 2025	13.74	13.74	13.74	13.74	13.74	1.78%
Oct 14, 2025	13.50	13.50	13.50	13.50	13.50	-0.88%
Oct 13, 2025	13.62	13.62	13.62	13.62	13.62	1.49%
Oct 10, 2025	13.42	13.42	13.42	13.42	13.42	-3.17%
Oct 9, 2025	13.86	13.86	13.86	13.86	13.86	-0.29%
Oct 8, 2025	13.90	13.90	13.90	13.90	13.90	0.87%
Oct 7, 2025	13.78	13.78	13.78	13.78	13.78	-0.43%
Oct 6, 2025	13.84	13.84	13.84	13.84	13.84	0.22%
Oct 3, 2025	13.81	13.81	13.81	13.81	13.81	0.36%
Oct 2, 2025	13.76	13.76	13.76	13.76	13.76	0.58%
Oct 1, 2025	13.68	13.68	13.68	13.68	13.68	0.66%
Sep 30, 2025	13.59	13.59	13.59	13.59	13.59	0.30%
Sep 29, 2025	13.55	13.55	13.55	13.55	13.55	1.04%
Sep 26, 2025	13.41	13.41	13.41	13.41	13.41	-0.89%
Sep 25, 2025	13.53	13.53	13.53	13.53	13.53	-0.51%
Sep 24, 2025	13.60	13.60	13.60	13.60	13.60	-0.22%
Sep 23, 2025	13.63	13.63	13.63	13.63	13.63	-
Sep 22, 2025	13.63	13.63	13.63	13.63	13.63	0.29%
Sep 19, 2025	13.59	13.59	13.59	13.59	13.59	-0.22%
Sep 18, 2025	13.62	13.62	13.62	13.62	13.62	-0.15%
Sep 17, 2025	13.64	13.64	13.64	13.64	13.64	0.37%
Sep 16, 2025	13.59	13.59	13.59	13.59	13.59	0.89%
Sep 15, 2025	13.47	13.47	13.47	13.47	13.47	0.52%
Sep 12, 2025	13.40	13.40	13.40	13.40	13.40	0.37%
Sep 11, 2025	13.35	13.35	13.35	13.35	13.35	0.83%
Sep 10, 2025	13.24	13.24	13.24	13.24	13.24	1.07%
Sep 9, 2025	13.10	13.10	13.10	13.10	13.10	0.85%
Sep 8, 2025	12.99	12.99	12.99	12.99	12.99	0.54%
Sep 5, 2025	12.92	12.92	12.92	12.92	12.92	1.02%
Sep 4, 2025	12.79	12.79	12.79	12.79	12.79	-0.23%
Sep 3, 2025	12.82	12.82	12.82	12.82	12.82	-
Sep 2, 2025	12.82	12.82	12.82	12.82	12.82	-0.08%
Aug 29, 2025	12.83	12.83	12.83	12.83	12.83	0.31%
Aug 28, 2025	12.79	12.79	12.79	12.79	12.79	-0.23%
Aug 27, 2025	12.82	12.82	12.82	12.82	12.82	-0.23%
Aug 26, 2025	12.85	12.85	12.85	12.85	12.85	-0.70%
Aug 25, 2025	12.94	12.94	12.94	12.94	12.94	0.39%
Aug 22, 2025	12.89	12.89	12.89	12.89	12.89	1.34%
Aug 21, 2025	12.72	12.72	12.72	12.72	12.72	0.16%
Aug 20, 2025	12.70	12.70	12.70	12.70	12.70	-0.16%
Aug 19, 2025	12.72	12.72	12.72	12.72	12.72	-0.78%
Aug 18, 2025	12.82	12.82	12.82	12.82	12.82	-0.16%
Aug 15, 2025	12.84	12.84	12.84	12.84	12.84	0.08%