RDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	14.01	14.01	14.01	14.01	14.01	1.60%
Mar 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Mar 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Mar 26, 2026	14.00	14.00	14.00	14.00	14.00	-2.64%
Mar 25, 2026	14.38	14.38	14.38	14.38	14.38	1.70%
Mar 24, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Mar 23, 2026	14.08	14.08	14.08	14.08	14.08	-
Mar 20, 2026	14.08	14.08	14.08	14.08	14.08	-2.15%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.35	-1.30%
Mar 18, 2026	14.58	14.58	14.58	14.58	14.54	-0.61%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.63	0.89%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.50	1.39%
Mar 13, 2026	14.34	14.34	14.34	14.34	14.30	-1.44%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.51	-2.41%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.87	0.47%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.80	1.99%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.51	-1.22%
Mar 6, 2026	14.73	14.73	14.73	14.73	14.69	-0.27%
Mar 5, 2026	14.77	14.77	14.77	14.77	14.73	0.54%
Mar 4, 2026	14.69	14.69	14.69	14.69	14.65	-1.94%
Mar 3, 2026	14.98	14.98	14.98	14.98	14.94	-3.67%
Mar 2, 2026	15.55	15.55	15.55	15.55	15.51	-1.21%
Feb 27, 2026	15.74	15.74	15.74	15.74	15.70	-0.76%
Feb 26, 2026	15.86	15.86	15.86	15.86	15.82	-0.44%
Feb 25, 2026	15.93	15.93	15.93	15.93	15.89	1.08%
Feb 24, 2026	15.76	15.76	15.76	15.76	15.72	1.42%
Feb 23, 2026	15.54	15.54	15.54	15.54	15.50	-0.26%
Feb 20, 2026	15.58	15.58	15.58	15.58	15.54	1.17%
Feb 19, 2026	15.40	15.40	15.40	15.40	15.36	-0.06%
Feb 18, 2026	15.41	15.41	15.41	15.41	15.37	0.46%
Feb 17, 2026	15.34	15.34	15.34	15.34	15.30	0.07%
Feb 13, 2026	15.33	15.33	15.33	15.33	15.29	-0.13%
Feb 12, 2026	15.35	15.35	15.35	15.35	15.31	-0.65%
Feb 11, 2026	15.45	15.45	15.45	15.45	15.41	0.72%
Feb 10, 2026	15.34	15.34	15.34	15.34	15.30	0.33%
Feb 9, 2026	15.29	15.29	15.29	15.29	15.25	1.39%
Feb 6, 2026	15.08	15.08	15.08	15.08	15.04	1.69%
Feb 5, 2026	14.83	14.83	14.83	14.83	14.79	-1.46%
Feb 4, 2026	15.05	15.05	15.05	15.05	15.01	-0.07%
Feb 3, 2026	15.06	15.06	15.06	15.06	15.02	1.01%
Feb 2, 2026	14.91	14.91	14.91	14.91	14.87	-0.80%
Jan 30, 2026	15.03	15.03	15.03	15.03	14.99	-1.64%
Jan 29, 2026	15.28	15.28	15.28	15.28	15.24	-0.26%
Jan 28, 2026	15.32	15.32	15.32	15.32	15.28	1.26%
Jan 27, 2026	15.13	15.13	15.13	15.13	15.09	1.68%
Jan 26, 2026	14.88	14.88	14.88	14.88	14.84	0.27%
Jan 23, 2026	14.84	14.84	14.84	14.84	14.80	0.54%
Jan 22, 2026	14.76	14.76	14.76	14.76	14.72	0.82%
Jan 21, 2026	14.64	14.64	14.64	14.64	14.60	0.83%
Jan 20, 2026	14.52	14.52	14.52	14.52	14.48	-0.62%