RDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	15.31	15.31	15.31	15.31	15.31	1.66%
Nov 3, 2026	15.06	15.06	15.06	15.06	15.06	-0.66%
Nov 2, 2026	15.16	15.16	15.16	15.16	15.16	0.73%
Oct 30, 2026	15.05	15.05	15.05	15.05	15.05	-1.89%
Oct 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Oct 28, 2026	15.39	15.39	15.39	15.39	15.39	0.92%
Oct 27, 2026	15.25	15.25	15.25	15.25	15.25	1.46%
Oct 26, 2026	15.03	15.03	15.03	15.03	15.03	-1.83%
Oct 23, 2026	15.31	15.31	15.31	15.31	15.31	0.20%
Oct 22, 2026	15.28	15.28	15.28	15.28	15.28	-2.24%
Oct 21, 2026	15.63	15.63	15.63	15.63	15.63	0.64%
Oct 20, 2026	15.53	15.53	15.53	15.53	15.53	-0.83%
Oct 19, 2026	15.66	15.66	15.66	15.66	15.66	0.90%
Oct 16, 2026	15.52	15.52	15.52	15.52	15.52	-1.02%
Oct 15, 2026	15.68	15.68	15.68	15.68	15.68	-0.95%
Oct 14, 2026	15.83	15.83	15.83	15.83	15.83	-1.43%
Oct 13, 2026	16.06	16.06	16.06	16.06	16.06	-1.95%
Oct 12, 2026	16.38	16.38	16.38	16.38	16.38	-
Oct 9, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Oct 8, 2026	16.27	16.27	16.27	16.27	16.27	-1.93%
Oct 7, 2026	16.59	16.59	16.59	16.59	16.59	-0.96%
Oct 6, 2026	16.75	16.75	16.75	16.75	16.75	-1.06%
Oct 5, 2026	16.93	16.93	16.93	16.93	16.93	2.79%
Oct 2, 2026	16.47	16.47	16.47	16.47	16.47	0.12%
Oct 1, 2026	16.45	16.45	16.45	16.45	16.45	-0.06%
Sep 30, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Sep 29, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Sep 28, 2026	16.50	16.50	16.50	16.50	16.50	-0.60%
Sep 25, 2026	16.60	16.60	16.60	16.60	16.60	0.18%
Sep 24, 2026	16.57	16.57	16.57	16.57	16.57	-0.78%
Sep 23, 2026	16.70	16.70	16.70	16.70	16.70	-0.71%
Sep 22, 2026	16.82	16.82	16.82	16.82	16.82	0.18%
Sep 21, 2026	16.79	16.79	16.79	16.79	16.79	1.82%
Sep 18, 2026	16.49	16.49	16.49	16.49	16.49	0.94%
Sep 17, 2026	16.40	16.40	16.40	16.40	16.34	0.25%
Sep 16, 2026	16.36	16.36	16.36	16.36	16.30	-
Sep 15, 2026	16.36	16.36	16.36	16.36	16.30	-0.97%
Sep 14, 2026	16.52	16.52	16.52	16.52	16.46	-1.14%
Sep 11, 2026	16.71	16.71	16.71	16.71	16.65	-0.89%
Sep 10, 2026	16.86	16.86	16.86	16.86	16.80	-0.36%
Sep 9, 2026	16.92	16.92	16.92	16.92	16.86	0.42%
Sep 8, 2026	16.85	16.85	16.85	16.85	16.79	1.02%
Sep 4, 2026	16.68	16.68	16.68	16.68	16.62	0.36%
Sep 3, 2026	16.62	16.62	16.62	16.62	16.56	1.10%
Sep 2, 2026	16.44	16.44	16.44	16.44	16.38	-1.15%
Sep 1, 2026	16.63	16.63	16.63	16.63	16.57	0.55%
Aug 31, 2026	16.54	16.54	16.54	16.54	16.48	-0.18%
Aug 28, 2026	16.57	16.57	16.57	16.57	16.51	-0.24%
Aug 27, 2026	16.61	16.61	16.61	16.61	16.55	0.24%
Aug 26, 2026	16.57	16.57	16.57	16.57	16.51	0.49%