RDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2026	16.23	16.23	16.23	16.23	16.23	-0.98%
Jun 25, 2026	16.39	16.39	16.39	16.39	16.39	0.74%
Jun 24, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Jun 23, 2026	16.31	16.31	16.31	16.31	16.31	-3.72%
Jun 22, 2026	16.94	16.94	16.94	16.94	16.94	0.41%
Jun 18, 2026	16.87	16.87	16.87	16.87	16.87	1.28%
Jun 17, 2026	16.70	16.70	16.70	16.70	16.66	-0.36%
Jun 16, 2026	16.76	16.76	16.76	16.76	16.72	-0.30%
Jun 15, 2026	16.81	16.81	16.81	16.81	16.77	2.81%
Jun 12, 2026	16.35	16.35	16.35	16.35	16.31	1.30%
Jun 11, 2026	16.14	16.14	16.14	16.14	16.10	2.54%
Jun 10, 2026	15.74	15.74	15.74	15.74	15.70	-2.24%
Jun 9, 2026	16.10	16.10	16.10	16.10	16.06	2.35%
Jun 8, 2026	15.73	15.73	15.73	15.73	15.69	-1.13%
Jun 5, 2026	15.91	15.91	15.91	15.91	15.87	-4.90%
Jun 4, 2026	16.73	16.73	16.73	16.73	16.69	-0.36%
Jun 3, 2026	16.79	16.79	16.79	16.79	16.75	-1.00%
Jun 2, 2026	16.96	16.96	16.96	16.96	16.92	0.95%
Jun 1, 2026	16.80	16.80	16.80	16.80	16.76	1.20%
May 29, 2026	16.60	16.60	16.60	16.60	16.56	0.55%
May 28, 2026	16.51	16.51	16.51	16.51	16.47	-
May 27, 2026	16.51	16.51	16.51	16.51	16.47	1.04%
May 26, 2026	16.34	16.34	16.34	16.34	16.30	1.49%
May 22, 2026	16.10	16.10	16.10	16.10	16.06	-0.43%
May 21, 2026	16.17	16.17	16.17	16.17	16.13	1.82%
May 20, 2026	15.88	15.88	15.88	15.88	15.84	0.70%
May 19, 2026	15.77	15.77	15.77	15.77	15.73	-1.37%
May 18, 2026	15.99	15.99	15.99	15.99	15.95	-0.13%
May 15, 2026	16.01	16.01	16.01	16.01	15.97	-2.91%
May 14, 2026	16.49	16.49	16.49	16.49	16.45	0.43%
May 13, 2026	16.42	16.42	16.42	16.42	16.38	0.79%
May 12, 2026	16.29	16.29	16.29	16.29	16.25	-1.45%
May 11, 2026	16.53	16.53	16.53	16.53	16.49	0.67%
May 8, 2026	16.42	16.42	16.42	16.42	16.38	0.68%
May 7, 2026	16.31	16.31	16.31	16.31	16.27	-0.43%
May 6, 2026	16.38	16.38	16.38	16.38	16.34	3.80%
May 5, 2026	15.78	15.78	15.78	15.78	15.74	0.06%
May 4, 2026	15.77	15.77	15.77	15.77	15.73	1.81%
May 1, 2026	15.49	15.49	15.49	15.49	15.45	-
Apr 30, 2026	15.49	15.49	15.49	15.49	15.45	0.26%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.41	0.26%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.37	-0.77%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.49	0.45%
Apr 24, 2026	15.46	15.46	15.46	15.46	15.42	1.18%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.24	-0.91%
Apr 22, 2026	15.42	15.42	15.42	15.42	15.38	0.52%
Apr 21, 2026	15.34	15.34	15.34	15.34	15.30	-0.33%
Apr 20, 2026	15.39	15.39	15.39	15.39	15.35	-0.58%
Apr 17, 2026	15.48	15.48	15.48	15.48	15.44	0.19%
Apr 16, 2026	15.45	15.45	15.45	15.45	15.41	0.33%