RDWGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.99	15.99	15.99	15.99	15.99	-0.12%
May 15, 2026	16.01	16.01	16.01	16.01	16.01	-2.91%
May 14, 2026	16.49	16.49	16.49	16.49	16.49	0.43%
May 13, 2026	16.42	16.42	16.42	16.42	16.42	0.80%
May 12, 2026	16.29	16.29	16.29	16.29	16.29	-1.45%
May 11, 2026	16.53	16.53	16.53	16.53	16.53	0.67%
May 8, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
May 7, 2026	16.31	16.31	16.31	16.31	16.31	-0.43%
May 6, 2026	16.38	16.38	16.38	16.38	16.38	3.80%
May 5, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
May 4, 2026	15.77	15.77	15.77	15.77	15.77	1.81%
May 1, 2026	15.49	15.49	15.49	15.49	15.49	-
Apr 30, 2026	15.49	15.49	15.49	15.49	15.49	0.26%
Apr 29, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Apr 28, 2026	15.41	15.41	15.41	15.41	15.41	-0.77%
Apr 27, 2026	15.53	15.53	15.53	15.53	15.53	0.45%
Apr 24, 2026	15.46	15.46	15.46	15.46	15.46	1.18%
Apr 23, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%
Apr 22, 2026	15.42	15.42	15.42	15.42	15.42	0.52%
Apr 21, 2026	15.34	15.34	15.34	15.34	15.34	-0.32%
Apr 20, 2026	15.39	15.39	15.39	15.39	15.39	-0.58%
Apr 17, 2026	15.48	15.48	15.48	15.48	15.48	0.19%
Apr 16, 2026	15.45	15.45	15.45	15.45	15.45	0.32%
Apr 15, 2026	15.40	15.40	15.40	15.40	15.40	0.39%
Apr 14, 2026	15.34	15.34	15.34	15.34	15.34	1.52%
Apr 13, 2026	15.11	15.11	15.11	15.11	15.11	0.33%
Apr 10, 2026	15.06	15.06	15.06	15.06	15.06	0.80%
Apr 9, 2026	14.94	14.94	14.94	14.94	14.94	-0.20%
Apr 8, 2026	14.97	14.97	14.97	14.97	14.97	4.47%
Apr 7, 2026	14.33	14.33	14.33	14.33	14.33	0.35%
Apr 6, 2026	14.28	14.28	14.28	14.28	14.28	0.63%
Apr 2, 2026	14.19	14.19	14.19	14.19	14.19	-0.70%
Apr 1, 2026	14.29	14.29	14.29	14.29	14.29	2.00%
Mar 31, 2026	14.01	14.01	14.01	14.01	14.01	1.60%
Mar 30, 2026	13.79	13.79	13.79	13.79	13.79	-0.65%
Mar 27, 2026	13.88	13.88	13.88	13.88	13.88	-0.86%
Mar 26, 2026	14.00	14.00	14.00	14.00	14.00	-2.64%
Mar 25, 2026	14.38	14.38	14.38	14.38	14.38	1.70%
Mar 24, 2026	14.14	14.14	14.14	14.14	14.14	0.43%
Mar 23, 2026	14.08	14.08	14.08	14.08	14.08	-
Mar 20, 2026	14.08	14.08	14.08	14.08	14.08	-2.15%
Mar 19, 2026	14.39	14.39	14.39	14.39	14.35	-1.30%
Mar 18, 2026	14.58	14.58	14.58	14.58	14.54	-0.61%
Mar 17, 2026	14.67	14.67	14.67	14.67	14.63	0.89%
Mar 16, 2026	14.54	14.54	14.54	14.54	14.50	1.39%
Mar 13, 2026	14.34	14.34	14.34	14.34	14.30	-1.44%
Mar 12, 2026	14.55	14.55	14.55	14.55	14.51	-2.41%
Mar 11, 2026	14.91	14.91	14.91	14.91	14.87	0.47%
Mar 10, 2026	14.84	14.84	14.84	14.84	14.80	1.99%
Mar 9, 2026	14.55	14.55	14.55	14.55	14.51	-1.22%