American Funds Developing World Growth and Income Fund Class R-5E (RDWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.26
+0.28 (2.00%)
At close: Apr 1, 2026
RDWHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Apr 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.00% |
| Mar 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.60% |
| Mar 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| Mar 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.86% |
| Mar 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.58% |
| Mar 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.63% |
| Mar 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Mar 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Mar 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.09% |
| Mar 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.32 | -1.31% |
| Mar 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | -0.68% |
| Mar 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.61 | 0.97% |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 1.40% |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -1.45% |
| Mar 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | -2.42% |
| Mar 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.84 | 0.47% |
| Mar 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | 1.93% |
| Mar 9, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.49 | -1.16% |
| Mar 6, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.66 | -0.27% |
| Mar 5, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | 0.48% |
| Mar 4, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.63 | -1.87% |
| Mar 3, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.91 | -3.68% |
| Mar 2, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.48 | -1.21% |
| Feb 27, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.67 | -0.76% |
| Feb 26, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.79 | -0.44% |
| Feb 25, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.86 | 1.08% |
| Feb 24, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.69 | 1.42% |
| Feb 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.47 | -0.26% |
| Feb 20, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.51 | 1.17% |
| Feb 19, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.33 | -0.13% |
| Feb 18, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.35 | 0.52% |
| Feb 17, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.27 | 0.07% |
| Feb 13, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.26 | -0.13% |
| Feb 12, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.28 | -0.65% |
| Feb 11, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.38 | 0.72% |
| Feb 10, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.27 | 0.33% |
| Feb 9, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.22 | 1.33% |
| Feb 6, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.02 | 1.76% |
| Feb 5, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.76 | -1.53% |
| Feb 4, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.99 | - |
| Feb 3, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 14.99 | 0.94% |
| Feb 2, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.85 | -0.73% |
| Jan 30, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.96 | -1.70% |
| Jan 29, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.22 | -0.20% |
| Jan 28, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.25 | 1.19% |
| Jan 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | 1.75% |
| Jan 26, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.81 | 0.20% |
| Jan 23, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | 0.54% |
| Jan 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.70 | 0.89% |