RDWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	15.29	15.29	15.29	15.29	15.29	-0.13%
Feb 12, 2026	15.31	15.31	15.31	15.31	15.31	-0.65%
Feb 11, 2026	15.41	15.41	15.41	15.41	15.41	0.72%
Feb 10, 2026	15.30	15.30	15.30	15.30	15.30	0.33%
Feb 9, 2026	15.25	15.25	15.25	15.25	15.25	1.33%
Feb 6, 2026	15.05	15.05	15.05	15.05	15.05	1.76%
Feb 5, 2026	14.79	14.79	14.79	14.79	14.79	-1.53%
Feb 4, 2026	15.02	15.02	15.02	15.02	15.02	-
Feb 3, 2026	15.02	15.02	15.02	15.02	15.02	0.94%
Feb 2, 2026	14.88	14.88	14.88	14.88	14.88	-0.73%
Jan 30, 2026	14.99	14.99	14.99	14.99	14.99	-1.70%
Jan 29, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%
Jan 28, 2026	15.28	15.28	15.28	15.28	15.28	1.19%
Jan 27, 2026	15.10	15.10	15.10	15.10	15.10	1.75%
Jan 26, 2026	14.84	14.84	14.84	14.84	14.84	0.20%
Jan 23, 2026	14.81	14.81	14.81	14.81	14.81	0.54%
Jan 22, 2026	14.73	14.73	14.73	14.73	14.73	0.89%
Jan 21, 2026	14.60	14.60	14.60	14.60	14.60	0.76%
Jan 20, 2026	14.49	14.49	14.49	14.49	14.49	-0.62%
Jan 16, 2026	14.58	14.58	14.58	14.58	14.58	-0.07%
Jan 15, 2026	14.59	14.59	14.59	14.59	14.59	0.14%
Jan 14, 2026	14.57	14.57	14.57	14.57	14.57	0.28%
Jan 13, 2026	14.53	14.53	14.53	14.53	14.53	-0.41%
Jan 12, 2026	14.59	14.59	14.59	14.59	14.59	1.11%
Jan 9, 2026	14.43	14.43	14.43	14.43	14.43	0.21%
Jan 8, 2026	14.40	14.40	14.40	14.40	14.40	-0.55%
Jan 7, 2026	14.48	14.48	14.48	14.48	14.48	-0.48%
Jan 6, 2026	14.55	14.55	14.55	14.55	14.55	0.97%
Jan 5, 2026	14.41	14.41	14.41	14.41	14.41	1.69%
Jan 2, 2026	14.17	14.17	14.17	14.17	14.17	2.09%
Dec 31, 2025	13.88	13.88	13.88	13.88	13.88	-0.29%
Dec 30, 2025	13.92	13.92	13.92	13.92	13.92	0.07%
Dec 29, 2025	13.91	13.91	13.91	13.91	13.91	0.07%
Dec 26, 2025	13.90	13.90	13.90	13.90	13.90	0.36%
Dec 24, 2025	13.85	13.85	13.85	13.85	13.85	0.22%
Dec 23, 2025	13.82	13.82	13.82	13.82	13.82	0.66%
Dec 22, 2025	13.73	13.73	13.73	13.73	13.73	0.59%
Dec 19, 2025	13.65	13.65	13.65	13.65	13.65	-0.29%
Dec 18, 2025	13.54	13.54	13.54	13.69	13.54	0.81%
Dec 17, 2025	13.43	13.43	13.43	13.58	13.43	-0.37%
Dec 16, 2025	13.48	13.48	13.48	13.63	13.48	-1.09%
Dec 15, 2025	13.63	13.63	13.63	13.78	13.63	-0.51%
Dec 12, 2025	13.70	13.70	13.70	13.85	13.70	-0.50%
Dec 11, 2025	13.77	13.77	13.77	13.92	13.77	0.14%
Dec 10, 2025	13.75	13.75	13.75	13.90	13.75	0.65%
Dec 9, 2025	13.66	13.66	13.66	13.81	13.66	-0.58%
Dec 8, 2025	13.74	13.74	13.74	13.89	13.74	0.07%
Dec 5, 2025	13.73	13.73	13.73	13.88	13.73	0.14%
Dec 4, 2025	13.71	13.71	13.71	13.86	13.71	0.07%
Dec 3, 2025	13.70	13.70	13.70	13.85	13.70	-0.14%