RDWHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	16.04	16.04	16.04	16.04	16.04	-1.84%
Jul 6, 2026	16.34	16.34	16.34	16.34	16.34	3.29%
Jul 2, 2026	15.82	15.82	15.82	15.82	15.82	-2.29%
Jul 1, 2026	16.19	16.19	16.19	16.19	16.19	-1.04%
Jun 30, 2026	16.36	16.36	16.36	16.36	16.36	0.55%
Jun 29, 2026	16.27	16.27	16.27	16.27	16.27	0.49%
Jun 26, 2026	16.19	16.19	16.19	16.19	16.19	-0.98%
Jun 25, 2026	16.35	16.35	16.35	16.35	16.35	0.68%
Jun 24, 2026	16.24	16.24	16.24	16.24	16.24	-0.18%
Jun 23, 2026	16.27	16.27	16.27	16.27	16.27	-3.73%
Jun 22, 2026	16.90	16.90	16.90	16.90	16.90	0.42%
Jun 18, 2026	16.83	16.83	16.83	16.83	16.83	1.26%
Jun 17, 2026	16.66	16.66	16.66	16.66	16.62	-0.36%
Jun 16, 2026	16.72	16.72	16.72	16.72	16.68	-0.30%
Jun 15, 2026	16.77	16.77	16.77	16.77	16.73	2.82%
Jun 12, 2026	16.31	16.31	16.31	16.31	16.27	1.30%
Jun 11, 2026	16.10	16.10	16.10	16.10	16.06	2.55%
Jun 10, 2026	15.70	15.70	15.70	15.70	15.66	-2.24%
Jun 9, 2026	16.06	16.06	16.06	16.06	16.02	2.36%
Jun 8, 2026	15.69	15.69	15.69	15.69	15.65	-1.13%
Jun 5, 2026	15.87	15.87	15.87	15.87	15.83	-4.86%
Jun 4, 2026	16.68	16.68	16.68	16.68	16.64	-0.42%
Jun 3, 2026	16.75	16.75	16.75	16.75	16.71	-1.01%
Jun 2, 2026	16.92	16.92	16.92	16.92	16.88	0.96%
Jun 1, 2026	16.76	16.76	16.76	16.76	16.72	1.20%
May 29, 2026	16.56	16.56	16.56	16.56	16.52	0.55%
May 28, 2026	16.47	16.47	16.47	16.47	16.43	-
May 27, 2026	16.47	16.47	16.47	16.47	16.43	1.05%
May 26, 2026	16.30	16.30	16.30	16.30	16.26	1.49%
May 22, 2026	16.06	16.06	16.06	16.06	16.02	-0.43%
May 21, 2026	16.13	16.13	16.13	16.13	16.09	1.84%
May 20, 2026	15.84	15.84	15.84	15.84	15.80	0.69%
May 19, 2026	15.73	15.73	15.73	15.73	15.69	-1.38%
May 18, 2026	15.95	15.95	15.95	15.95	15.91	-0.13%
May 15, 2026	15.97	15.97	15.97	15.97	15.93	-2.92%
May 14, 2026	16.45	16.45	16.45	16.45	16.41	0.43%
May 13, 2026	16.38	16.38	16.38	16.38	16.34	0.80%
May 12, 2026	16.25	16.25	16.25	16.25	16.21	-1.46%
May 11, 2026	16.49	16.49	16.49	16.49	16.45	0.67%
May 8, 2026	16.38	16.38	16.38	16.38	16.34	0.68%
May 7, 2026	16.27	16.27	16.27	16.27	16.23	-0.43%
May 6, 2026	16.34	16.34	16.34	16.34	16.30	3.75%
May 5, 2026	15.75	15.75	15.75	15.75	15.71	0.12%
May 4, 2026	15.73	15.73	15.73	15.73	15.69	1.82%
May 1, 2026	15.45	15.45	15.45	15.45	15.41	-
Apr 30, 2026	15.45	15.45	15.45	15.45	15.41	0.26%
Apr 29, 2026	15.41	15.41	15.41	15.41	15.37	0.20%
Apr 28, 2026	15.38	15.38	15.38	15.38	15.34	-0.71%
Apr 27, 2026	15.49	15.49	15.49	15.49	15.45	0.46%
Apr 24, 2026	15.42	15.42	15.42	15.42	15.38	1.18%