American Funds Developing World Growth and Income Fund Class R-5E (RDWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.95
-0.02 (-0.13%)
At close: May 18, 2026
RDWHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.38% |
| May 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
| May 15, 2026 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.92% |
| May 14, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| May 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.80% |
| May 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.46% |
| May 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.67% |
| May 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.68% |
| May 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.43% |
| May 6, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 3.75% |
| May 5, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| May 4, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.81% |
| May 1, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| Apr 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.26% |
| Apr 29, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.20% |
| Apr 28, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.71% |
| Apr 27, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.45% |
| Apr 24, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.18% |
| Apr 23, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.91% |
| Apr 22, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.52% |
| Apr 21, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.33% |
| Apr 20, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.58% |
| Apr 17, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.19% |
| Apr 16, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.33% |
| Apr 15, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.39% |
| Apr 14, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 1.46% |
| Apr 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.40% |
| Apr 10, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.74% |
| Apr 9, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.13% |
| Apr 8, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 4.41% |
| Apr 7, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.35% |
| Apr 6, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| Apr 2, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.70% |
| Apr 1, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 2.00% |
| Mar 31, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 1.60% |
| Mar 30, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.65% |
| Mar 27, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.86% |
| Mar 26, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -2.58% |
| Mar 25, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.63% |
| Mar 24, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.50% |
| Mar 23, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.07% |
| Mar 20, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -2.09% |
| Mar 19, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.32 | -1.31% |
| Mar 18, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.51 | -0.68% |
| Mar 17, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.61 | 0.97% |
| Mar 16, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.47 | 1.40% |
| Mar 13, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.27 | -1.45% |
| Mar 12, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | -2.42% |
| Mar 11, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.84 | 0.47% |
| Mar 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.77 | 1.93% |