Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc R-5E (RDWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.53
+0.08 (0.49%)
At close: Aug 26, 2026

RDWHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202616.4516.4516.4516.4516.450.55%
Aug 24, 202616.3616.3616.3616.3616.36-1.62%
Aug 21, 202616.6316.6316.6316.6316.631.71%
Aug 20, 202616.3516.3516.3516.3516.351.30%
Aug 19, 202616.1416.1416.1416.1416.14-0.62%
Aug 18, 202616.2416.2416.2416.2416.24-0.67%
Aug 17, 202616.3516.3516.3516.3516.350.06%
Aug 14, 202616.3416.3416.3416.3416.340.06%
Aug 13, 202616.3316.3316.3316.3316.331.05%
Aug 12, 202616.1616.1616.1616.1616.160.81%
Aug 11, 202616.0316.0316.0316.0316.03-0.68%
Aug 10, 202616.1416.1416.1416.1416.14-
Aug 7, 202616.1416.1416.1416.1416.140.25%
Aug 6, 202616.1016.1016.1016.1016.10-0.25%
Aug 5, 202616.1416.1416.1416.1416.140.12%
Aug 4, 202616.1216.1216.1216.1216.121.07%
Aug 3, 202615.9515.9515.9515.9515.95-0.99%
Jul 31, 202616.1116.1116.1116.1116.112.87%
Jul 30, 202615.6615.6615.6615.6615.663.30%
Jul 29, 202615.1615.1615.1615.1615.16-1.56%
Jul 28, 202615.4015.4015.4015.4015.40-1.72%
Jul 27, 202615.6715.6715.6715.6715.670.58%
Jul 24, 202615.5815.5815.5815.5815.58-2.69%
Jul 23, 202616.0116.0116.0116.0116.010.88%
Jul 22, 202615.8715.8715.8715.8715.87-0.31%
Jul 21, 202615.9215.9215.9215.9215.921.47%
Jul 20, 202615.6915.6915.6915.6915.690.32%
Jul 17, 202615.6415.6415.6415.6415.64-1.32%
Jul 16, 202615.8515.8515.8515.8515.85-1.98%
Jul 15, 202616.1716.1716.1716.1716.171.95%
Jul 14, 202615.8615.8615.8615.8615.860.63%
Jul 13, 202615.7615.7615.7615.7615.76-2.66%
Jul 10, 202616.1916.1916.1916.1916.190.37%
Jul 9, 202616.1316.1316.1316.1316.130.31%
Jul 8, 202616.0816.0816.0816.0816.080.25%
Jul 7, 202616.0416.0416.0416.0416.04-1.84%
Jul 6, 202616.3416.3416.3416.3416.343.29%
Jul 2, 202615.8215.8215.8215.8215.82-2.29%
Jul 1, 202616.1916.1916.1916.1916.19-1.04%
Jun 30, 202616.3616.3616.3616.3616.360.55%
Jun 29, 202616.2716.2716.2716.2716.270.49%
Jun 26, 202616.1916.1916.1916.1916.19-0.98%
Jun 25, 202616.3516.3516.3516.3516.350.68%
Jun 24, 202616.2416.2416.2416.2416.24-0.18%
Jun 23, 202616.2716.2716.2716.2716.27-3.73%
Jun 22, 202616.9016.9016.9016.9016.900.42%
Jun 18, 202616.8316.8316.8316.8316.831.26%
Jun 17, 202616.6616.6616.6616.6616.62-0.36%
Jun 16, 202616.7216.7216.7216.7216.68-0.30%
Jun 15, 202616.7716.7716.7716.7716.732.82%