Skip to main content
logo
American Funds Dvlpg Wld Gr&Inc R-5E (RDWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
-0.15 (-0.95%)
At close: Oct 15, 2026

RDWHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202615.6415.6415.6415.6415.64-0.95%
Oct 14, 202615.7915.7915.7915.7915.79-1.44%
Oct 13, 202616.0216.0216.0216.0216.02-1.96%
Oct 12, 202616.3416.3416.3416.3416.34-
Oct 9, 202616.3416.3416.3416.3416.340.68%
Oct 8, 202616.2316.2316.2316.2316.23-1.93%
Oct 7, 202616.5516.5516.5516.5516.55-0.96%
Oct 6, 202616.7116.7116.7116.7116.71-1.07%
Oct 5, 202616.8916.8916.8916.8916.892.80%
Oct 2, 202616.4316.4316.4316.4316.430.12%
Oct 1, 202616.4116.4116.4116.4116.41-0.06%
Sep 30, 202616.4216.4216.4216.4216.42-0.06%
Sep 29, 202616.4316.4316.4316.4316.43-0.18%
Sep 28, 202616.4616.4616.4616.4616.46-0.60%
Sep 25, 202616.5616.5616.5616.5616.560.18%
Sep 24, 202616.5316.5316.5316.5316.53-0.78%
Sep 23, 202616.6616.6616.6616.6616.66-0.72%
Sep 22, 202616.7816.7816.7816.7816.780.18%
Sep 21, 202616.7516.7516.7516.7516.751.82%
Sep 18, 202616.4516.4516.4516.4516.450.91%
Sep 17, 202616.3616.3616.3616.3616.300.25%
Sep 16, 202616.3216.3216.3216.3216.26-
Sep 15, 202616.3216.3216.3216.3216.26-0.97%
Sep 14, 202616.4816.4816.4816.4816.42-1.14%
Sep 11, 202616.6716.6716.6716.6716.61-0.89%
Sep 10, 202616.8216.8216.8216.8216.76-0.29%
Sep 9, 202616.8716.8716.8716.8716.810.41%
Sep 8, 202616.8016.8016.8016.8016.741.03%
Sep 4, 202616.6316.6316.6316.6316.570.30%
Sep 3, 202616.5816.5816.5816.5816.521.16%
Sep 2, 202616.3916.3916.3916.3916.33-1.14%
Sep 1, 202616.5816.5816.5816.5816.520.48%
Aug 31, 202616.5016.5016.5016.5016.44-0.18%
Aug 28, 202616.5316.5316.5316.5316.47-0.18%
Aug 27, 202616.5616.5616.5616.5616.500.18%
Aug 26, 202616.5316.5316.5316.5316.470.49%
Aug 25, 202616.4516.4516.4516.4516.390.55%
Aug 24, 202616.3616.3616.3616.3616.30-1.62%
Aug 21, 202616.6316.6316.6316.6316.571.71%
Aug 20, 202616.3516.3516.3516.3516.291.30%
Aug 19, 202616.1416.1416.1416.1416.08-0.62%
Aug 18, 202616.2416.2416.2416.2416.18-0.67%
Aug 17, 202616.3516.3516.3516.3516.290.06%
Aug 14, 202616.3416.3416.3416.3416.280.06%
Aug 13, 202616.3316.3316.3316.3316.271.05%
Aug 12, 202616.1616.1616.1616.1616.100.81%
Aug 11, 202616.0316.0316.0316.0315.97-0.68%
Aug 10, 202616.1416.1416.1416.1416.08-
Aug 7, 202616.1416.1416.1416.1416.080.25%
Aug 6, 202616.1016.1016.1016.1016.04-0.25%