Russell LfPts EqAggrStrat A (REAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.05 (0.29%)
Aug 28, 2025, 4:00 PM EDT
REAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.69% |
| Aug 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.40% |
| Aug 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.29% |
| Aug 27, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Aug 26, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
| Aug 25, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.52% |
| Aug 22, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.52% |
| Aug 21, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.29% |
| Aug 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06% |
| Aug 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Aug 18, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.06% |
| Aug 15, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Aug 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.17% |
| Aug 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.52% |
| Aug 12, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.12% |
| Aug 11, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
| Aug 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.41% |
| Aug 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Aug 6, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.59% |
| Aug 5, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Aug 4, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 1.44% |
| Aug 1, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -1.07% |
| Jul 31, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Jul 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Jul 29, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| Jul 25, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.23% |
| Jul 24, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.18% |
| Jul 23, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.01% |
| Jul 22, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Jul 21, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |
| Jul 18, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.06% |
| Jul 17, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Jul 16, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.30% |
| Jul 15, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.65% |
| Jul 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Jul 11, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.53% |
| Jul 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.18% |
| Jul 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
| Jul 8, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.12% |
| Jul 7, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.83% |
| Jul 3, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.18% |
| Jul 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.78 | 0.36% |
| Jul 1, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.72 | 0.12% |
| Jun 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.70 | 0.36% |
| Jun 27, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.64 | 0.48% |
| Jun 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.56 | 0.85% |
| Jun 25, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.42 | -0.24% |
| Jun 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.46 | 1.16% |
| Jun 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.27 | 0.74% |