Russell Investments LifePoints Equity Aggressive Strategy Fund Class A (REAAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.33
+0.04 (0.25%)
Jun 4, 2025, 4:00 PM EDT
REAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.74% |
| Jun 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.18% |
| Jun 4, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| Jun 3, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
| Jun 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| May 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| May 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.37% |
| May 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| May 27, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.50% |
| May 23, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.31% |
| May 22, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | - |
| May 21, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -1.36% |
| May 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.25% |
| May 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.25% |
| May 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
| May 15, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.56% |
| May 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.06% |
| May 13, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
| May 12, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2.30% |
| May 9, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.13% |
| May 8, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| May 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| May 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51% |
| May 5, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.38% |
| May 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 1.42% |
| May 1, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Apr 30, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Apr 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Apr 28, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.26% |
| Apr 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.39% |
| Apr 24, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 1.67% |
| Apr 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.08% |
| Apr 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.21% |
| Apr 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -1.63% |
| Apr 17, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.41% |
| Apr 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.35% |
| Apr 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Apr 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
| Apr 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.73% |
| Apr 10, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -2.43% |
| Apr 9, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 7.25% |
| Apr 8, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% |
| Apr 7, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.20% |
| Apr 4, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -5.15% |
| Apr 3, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -4.23% |
| Apr 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.51 | 0.52% |
| Apr 1, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.43 | 0.39% |
| Mar 31, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.37 | 0.13% |
| Mar 28, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.35 | -1.47% |
| Mar 27, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.58 | -0.19% |