Skip to main content
logo
Russell Investments LifePoints Equity Aggressive Strategy Fund Class A (REAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.03 (0.18%)
Jul 14, 2025, 4:00 PM EDT

REAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202516.6916.6916.6916.6916.69-0.65%
Jul 14, 202516.8016.8016.8016.8016.800.18%
Jul 11, 202516.7716.7716.7716.7716.77-0.53%
Jul 10, 202516.8616.8616.8616.8616.860.18%
Jul 9, 202516.8316.8316.8316.8316.830.48%
Jul 8, 202516.7516.7516.7516.7516.750.12%
Jul 7, 202516.7316.7316.7316.7316.73-0.83%
Jul 3, 202516.8716.8716.8716.8716.87-0.18%
Jul 2, 202516.9016.9016.9016.9016.780.36%
Jul 1, 202516.8416.8416.8416.8416.720.12%
Jun 30, 202516.8216.8216.8216.8216.700.36%
Jun 27, 202516.7616.7616.7616.7616.640.48%
Jun 26, 202516.6816.6816.6816.6816.560.85%
Jun 25, 202516.5416.5416.5416.5416.42-0.24%
Jun 24, 202516.5816.5816.5816.5816.461.16%
Jun 23, 202516.3916.3916.3916.3916.270.74%
Jun 20, 202516.2716.2716.2716.2716.15-0.43%
Jun 18, 202516.3416.3416.3416.3416.22-
Jun 17, 202516.3416.3416.3416.3416.22-0.79%
Jun 16, 202516.4716.4716.4716.4716.350.80%
Jun 13, 202516.3416.3416.3416.3416.22-1.21%
Jun 12, 202516.5416.5416.5416.5416.420.43%
Jun 11, 202516.4716.4716.4716.4716.35-0.12%
Jun 10, 202516.4916.4916.4916.4916.370.37%
Jun 9, 202516.4316.4316.4316.4316.310.06%
Jun 6, 202516.4216.4216.4216.4216.300.74%
Jun 5, 202516.3016.3016.3016.3016.18-0.18%
Jun 4, 202516.3316.3316.3316.3316.210.25%
Jun 3, 202516.2916.2916.2916.2916.170.31%
Jun 2, 202516.2416.2416.2416.2416.120.43%
May 30, 202516.1716.1716.1716.1716.05-
May 29, 202516.1716.1716.1716.1716.050.37%
May 28, 202516.1116.1116.1116.1115.99-0.56%
May 27, 202516.2016.2016.2016.2016.081.50%
May 23, 202515.9615.9615.9615.9615.85-0.31%
May 22, 202516.0116.0116.0116.0115.90-
May 21, 202516.0116.0116.0116.0115.90-1.36%
May 20, 202516.2316.2316.2316.2316.11-0.25%
May 19, 202516.2716.2716.2716.2716.150.25%
May 16, 202516.2316.2316.2316.2316.110.56%
May 15, 202516.1416.1416.1416.1416.020.56%
May 14, 202516.0516.0516.0516.0515.94-0.06%
May 13, 202516.0616.0616.0616.0615.950.37%
May 12, 202516.0016.0016.0016.0015.892.30%
May 9, 202515.6415.6415.6415.6415.530.13%
May 8, 202515.6215.6215.6215.6215.510.26%
May 7, 202515.5815.5815.5815.5815.470.32%
May 6, 202515.5315.5315.5315.5315.42-0.51%
May 5, 202515.6115.6115.6115.6115.50-0.38%
May 2, 202515.6715.6715.6715.6715.561.42%