Skip to main content
logo
Russell Investments LifePoints Equity Aggressive Strategy Fund Class A (REAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.70
-0.02 (-0.12%)
At close: Apr 2, 2026

REAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.7016.7016.7016.70--0.12%
Apr 1, 202616.7216.7216.7216.7216.721.09%
Mar 31, 202616.5416.5416.5416.5416.542.41%
Mar 30, 202616.1516.1516.1516.1516.15-0.12%
Mar 27, 202616.1716.1716.1716.1716.17-1.34%
Mar 26, 202616.3916.3916.3916.3916.39-1.62%
Mar 25, 202616.6616.6616.6616.6616.660.85%
Mar 24, 202616.5216.5216.5216.5216.52-0.18%
Mar 23, 202616.5516.5516.5516.5516.551.04%
Mar 20, 202616.3816.3816.3816.3816.38-1.74%
Mar 19, 202616.6716.6716.6716.6716.67-0.36%
Mar 18, 202616.7316.7316.7316.7316.73-1.24%
Mar 17, 202616.9416.9416.9416.9416.940.47%
Mar 16, 202616.8616.8616.8616.8616.861.14%
Mar 13, 202616.6716.6716.6716.6716.67-0.77%
Mar 12, 202616.8016.8016.8016.8016.80-1.47%
Mar 11, 202617.0517.0517.0517.0517.05-0.12%
Mar 10, 202617.0717.0717.0717.0717.070.12%
Mar 9, 202617.0517.0517.0517.0517.050.41%
Mar 6, 202616.9816.9816.9816.9816.98-1.16%
Mar 5, 202617.1817.1817.1817.1817.18-0.64%
Mar 4, 202617.2917.2917.2917.2917.290.29%
Mar 3, 202617.2417.2417.2417.2417.24-1.77%
Mar 2, 202617.5517.5517.5517.5517.55-0.40%
Feb 27, 202617.6217.6217.6217.6217.62-0.28%
Feb 26, 202617.6717.6717.6717.6717.67-0.17%
Feb 25, 202617.7017.7017.7017.7017.700.74%
Feb 24, 202617.5717.5717.5717.5717.570.57%
Feb 23, 202617.4717.4717.4717.4717.47-0.74%
Feb 20, 202617.6017.6017.6017.6017.600.63%
Feb 19, 202617.4917.4917.4917.4917.49-0.17%
Feb 18, 202617.5217.5217.5217.5217.520.40%
Feb 17, 202617.4517.4517.4517.4517.450.06%
Feb 13, 202617.4417.4417.4417.4417.440.29%
Feb 12, 202617.3917.3917.3917.3917.39-1.14%
Feb 11, 202617.5917.5917.5917.5917.590.23%
Feb 10, 202617.5517.5517.5517.5517.550.06%
Feb 9, 202617.5417.5417.5417.5417.540.69%
Feb 6, 202617.4217.4217.4217.4217.421.69%
Feb 5, 202617.1317.1317.1317.1317.13-0.98%
Feb 4, 202617.3017.3017.3017.3017.30-0.06%
Feb 3, 202617.3117.3117.3117.3117.31-0.23%
Feb 2, 202617.3517.3517.3517.3517.350.35%
Jan 30, 202617.2917.2917.2917.2917.29-0.75%
Jan 29, 202617.4217.4217.4217.4217.420.06%
Jan 28, 202617.4117.4117.4117.4117.41-0.11%
Jan 27, 202617.4317.4317.4317.4317.430.69%
Jan 26, 202617.3117.3117.3117.3117.310.46%
Jan 23, 202617.2317.2317.2317.2317.230.17%
Jan 22, 202617.2017.2017.2017.2017.200.58%