Russell Investments LifePoints Equity Aggressive Strategy Fund Class A (REAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.50
+0.05 (0.27%)
At close: Feb 13, 2026
REAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Feb 12, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.13% |
| Feb 11, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% |
| Feb 10, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.05% |
| Feb 9, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.70% |
| Feb 6, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.65% |
| Feb 5, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.98% |
| Feb 4, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.05% |
| Feb 3, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.22% |
| Feb 2, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.38% |
| Jan 30, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.76% |
| Jan 29, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.05% |
| Jan 28, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.11% |
| Jan 27, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.65% |
| Jan 26, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.49% |
| Jan 23, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Jan 22, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Jan 21, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.95% |
| Jan 20, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -1.48% |
| Jan 16, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.05% |
| Jan 15, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.22% |
| Jan 14, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Jan 13, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.27% |
| Jan 12, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.33% |
| Jan 9, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Jan 8, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.06% |
| Jan 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39% |
| Jan 6, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.66% |
| Jan 5, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.84% |
| Jan 2, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.56% |
| Dec 31, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Dec 30, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.06% |
| Dec 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.28% |
| Dec 26, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.11% |
| Dec 24, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Dec 23, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.28% |
| Dec 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.62% |
| Dec 19, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -7.12% |
| Dec 18, 2025 | 17.73 | 17.73 | 17.73 | 19.11 | 17.73 | 0.63% |
| Dec 17, 2025 | 17.62 | 17.62 | 17.62 | 18.99 | 17.61 | -0.73% |
| Dec 16, 2025 | 17.74 | 17.74 | 17.74 | 19.13 | 17.74 | -0.36% |
| Dec 15, 2025 | 17.81 | 17.81 | 17.81 | 19.20 | 17.81 | - |
| Dec 12, 2025 | 17.81 | 17.81 | 17.81 | 19.20 | 17.81 | -0.72% |
| Dec 11, 2025 | 17.94 | 17.94 | 17.94 | 19.34 | 17.94 | 0.36% |
| Dec 10, 2025 | 17.87 | 17.87 | 17.87 | 19.27 | 17.87 | 0.78% |
| Dec 9, 2025 | 17.74 | 17.74 | 17.74 | 19.12 | 17.74 | -0.10% |
| Dec 8, 2025 | 17.75 | 17.75 | 17.75 | 19.14 | 17.75 | -0.31% |
| Dec 5, 2025 | 17.81 | 17.81 | 17.81 | 19.20 | 17.81 | 0.05% |
| Dec 4, 2025 | 17.80 | 17.80 | 17.80 | 19.19 | 17.80 | 0.16% |
| Dec 3, 2025 | 17.77 | 17.77 | 17.77 | 19.16 | 17.77 | 0.26% |