REAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.78	18.78	18.78	18.78	18.78	-0.05%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.73	-0.27%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.78	0.59%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.67	-0.43%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.75	0.16%
Aug 18, 2026	18.72	18.72	18.72	18.72	18.72	-0.74%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.37%
Aug 14, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 12, 2026	18.84	18.84	18.84	18.84	18.84	0.37%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.77	-0.21%
Aug 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.16%
Aug 7, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Aug 5, 2026	18.77	18.77	18.77	18.77	18.77	-0.11%
Aug 4, 2026	18.79	18.79	18.79	18.79	18.79	1.18%
Aug 3, 2026	18.57	18.57	18.57	18.57	18.57	0.98%
Jul 31, 2026	18.39	18.39	18.39	18.39	18.39	0.33%
Jul 30, 2026	18.33	18.33	18.33	18.33	18.33	1.66%
Jul 29, 2026	18.03	18.03	18.03	18.03	18.03	-1.04%
Jul 28, 2026	18.22	18.22	18.22	18.22	18.22	0.05%
Jul 27, 2026	18.21	18.21	18.21	18.21	18.21	0.28%
Jul 24, 2026	18.16	18.16	18.16	18.16	18.16	-
Jul 23, 2026	18.16	18.16	18.16	18.16	18.16	-1.04%
Jul 22, 2026	18.35	18.35	18.35	18.35	18.35	-0.11%
Jul 21, 2026	18.37	18.37	18.37	18.37	18.37	1.05%
Jul 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Jul 17, 2026	18.24	18.24	18.24	18.24	18.24	-0.76%
Jul 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Jul 15, 2026	18.46	18.46	18.46	18.46	18.46	0.49%
Jul 14, 2026	18.37	18.37	18.37	18.37	18.37	0.44%
Jul 13, 2026	18.29	18.29	18.29	18.29	18.29	-0.76%
Jul 10, 2026	18.43	18.43	18.43	18.43	18.43	0.27%
Jul 9, 2026	18.38	18.38	18.38	18.38	18.38	0.77%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	0.92%
Jul 2, 2026	18.36	18.36	18.36	18.36	18.27	0.16%
Jul 1, 2026	18.33	18.33	18.33	18.33	18.24	-0.38%
Jun 30, 2026	18.40	18.40	18.40	18.40	18.31	0.33%
Jun 29, 2026	18.34	18.34	18.34	18.34	18.25	0.88%
Jun 26, 2026	18.18	18.18	18.18	18.18	18.09	-0.06%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.10	0.22%
Jun 24, 2026	18.15	18.15	18.15	18.15	18.06	0.11%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.04	-1.42%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.30	-0.21%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.34	0.87%
Jun 17, 2026	18.27	18.27	18.27	18.27	18.18	-1.03%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.37	-0.27%