Skip to main content
logo
Russell Investments LifePoints Equity Aggressive Strategy Fund Class A (REAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
-0.13 (-0.72%)
At close: May 19, 2026

REAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.9117.9117.9117.9117.91-0.72%
May 18, 202618.0418.0418.0418.0418.040.22%
May 15, 202618.0018.0018.0018.0018.00-1.42%
May 14, 202618.2618.2618.2618.2618.260.38%
May 13, 202618.1918.1918.1918.1918.190.44%
May 12, 202618.1118.1118.1118.1118.11-0.39%
May 11, 202618.1818.1818.1818.1818.18-
May 8, 202618.1818.1818.1818.1818.180.61%
May 7, 202618.0718.0718.0718.0718.07-0.66%
May 6, 202618.1918.1918.1918.1918.191.68%
May 5, 202617.8917.8917.8917.8917.890.79%
May 4, 202617.7517.7517.7517.7517.75-0.39%
May 1, 202617.8217.8217.8217.8217.82-
Apr 30, 202617.8217.8217.8217.8217.821.25%
Apr 29, 202617.6017.6017.6017.6017.60-0.28%
Apr 28, 202617.6517.6517.6517.6517.65-0.45%
Apr 27, 202617.7317.7317.7317.7317.730.06%
Apr 24, 202617.7217.7217.7217.7217.720.62%
Apr 23, 202617.6117.6117.6117.6117.61-0.51%
Apr 22, 202617.7017.7017.7017.7017.700.63%
Apr 21, 202617.5917.5917.5917.5917.59-0.90%
Apr 20, 202617.7517.7517.7517.7517.75-0.22%
Apr 17, 202617.7917.7917.7917.7917.791.14%
Apr 16, 202617.5917.5917.5917.5917.590.06%
Apr 15, 202617.5817.5817.5817.5817.580.40%
Apr 14, 202617.5117.5117.5117.5117.510.98%
Apr 13, 202617.3417.3417.3417.3417.340.81%
Apr 10, 202617.2017.2017.2017.2017.20-0.06%
Apr 9, 202617.2117.2117.2117.2117.210.23%
Apr 8, 202617.1717.1717.1717.1717.172.75%
Apr 7, 202616.7116.7116.7116.7116.710.12%
Apr 6, 202616.6916.6916.6916.6916.69-0.06%
Apr 2, 202616.7016.7016.7016.7016.61-0.12%
Apr 1, 202616.7216.7216.7216.7216.631.09%
Mar 31, 202616.5416.5416.5416.5416.452.41%
Mar 30, 202616.1516.1516.1516.1516.06-0.12%
Mar 27, 202616.1716.1716.1716.1716.08-1.34%
Mar 26, 202616.3916.3916.3916.3916.30-1.62%
Mar 25, 202616.6616.6616.6616.6616.570.85%
Mar 24, 202616.5216.5216.5216.5216.43-0.18%
Mar 23, 202616.5516.5516.5516.5516.461.04%
Mar 20, 202616.3816.3816.3816.3816.29-1.74%
Mar 19, 202616.6716.6716.6716.6716.58-0.36%
Mar 18, 202616.7316.7316.7316.7316.64-1.24%
Mar 17, 202616.9416.9416.9416.9416.850.47%
Mar 16, 202616.8616.8616.8616.8616.771.14%
Mar 13, 202616.6716.6716.6716.6716.58-0.77%
Mar 12, 202616.8016.8016.8016.8016.71-1.47%
Mar 11, 202617.0517.0517.0517.0516.96-0.12%
Mar 10, 202617.0717.0717.0717.0716.980.12%