REAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.38	18.38	18.38	18.38	-	0.77%
Jul 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.49%
Jul 7, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	0.92%
Jul 2, 2026	18.36	18.36	18.36	18.36	18.27	0.16%
Jul 1, 2026	18.33	18.33	18.33	18.33	18.24	-0.38%
Jun 30, 2026	18.40	18.40	18.40	18.40	18.31	0.33%
Jun 29, 2026	18.34	18.34	18.34	18.34	18.25	0.88%
Jun 26, 2026	18.18	18.18	18.18	18.18	18.09	-0.06%
Jun 25, 2026	18.19	18.19	18.19	18.19	18.10	0.22%
Jun 24, 2026	18.15	18.15	18.15	18.15	18.06	0.11%
Jun 23, 2026	18.13	18.13	18.13	18.13	18.04	-1.42%
Jun 22, 2026	18.39	18.39	18.39	18.39	18.30	-0.21%
Jun 18, 2026	18.43	18.43	18.43	18.43	18.34	0.87%
Jun 17, 2026	18.27	18.27	18.27	18.27	18.18	-1.03%
Jun 16, 2026	18.46	18.46	18.46	18.46	18.37	-0.27%
Jun 15, 2026	18.51	18.51	18.51	18.51	18.42	1.20%
Jun 12, 2026	18.29	18.29	18.29	18.29	18.20	0.55%
Jun 11, 2026	18.19	18.19	18.19	18.19	18.10	1.91%
Jun 10, 2026	17.85	17.85	17.85	17.85	17.76	-1.38%
Jun 9, 2026	18.10	18.10	18.10	18.10	18.01	0.33%
Jun 8, 2026	18.04	18.04	18.04	18.04	17.95	0.11%
Jun 5, 2026	18.02	18.02	18.02	18.02	17.93	-2.38%
Jun 4, 2026	18.46	18.46	18.46	18.46	18.37	0.43%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.29	-0.70%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.42	0.22%
Jun 1, 2026	18.47	18.47	18.47	18.47	18.38	0.16%
May 29, 2026	18.44	18.44	18.44	18.44	18.35	0.21%
May 28, 2026	18.40	18.40	18.40	18.40	18.31	0.27%
May 27, 2026	18.35	18.35	18.35	18.35	18.26	-
May 26, 2026	18.35	18.35	18.35	18.35	18.26	0.77%
May 22, 2026	18.21	18.21	18.21	18.21	18.12	0.17%
May 21, 2026	18.18	18.18	18.18	18.18	18.09	0.39%
May 20, 2026	18.11	18.11	18.11	18.11	18.02	1.12%
May 19, 2026	17.91	17.91	17.91	17.91	17.82	-0.72%
May 18, 2026	18.04	18.04	18.04	18.04	17.95	0.22%
May 15, 2026	18.00	18.00	18.00	18.00	17.91	-1.42%
May 14, 2026	18.26	18.26	18.26	18.26	18.17	0.38%
May 13, 2026	18.19	18.19	18.19	18.19	18.10	0.44%
May 12, 2026	18.11	18.11	18.11	18.11	18.02	-0.39%
May 11, 2026	18.18	18.18	18.18	18.18	18.09	-
May 8, 2026	18.18	18.18	18.18	18.18	18.09	0.61%
May 7, 2026	18.07	18.07	18.07	18.07	17.98	-0.66%
May 6, 2026	18.19	18.19	18.19	18.19	18.10	1.68%
May 5, 2026	17.89	17.89	17.89	17.89	17.80	0.79%
May 4, 2026	17.75	17.75	17.75	17.75	17.66	-0.39%
May 1, 2026	17.82	17.82	17.82	17.82	17.73	-
Apr 30, 2026	17.82	17.82	17.82	17.82	17.73	1.24%
Apr 29, 2026	17.60	17.60	17.60	17.60	17.52	-0.28%
Apr 28, 2026	17.65	17.65	17.65	17.65	17.56	-0.45%