REAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Oct 14, 2026	18.27	18.27	18.27	18.27	18.27	-0.92%
Oct 13, 2026	18.44	18.44	18.44	18.44	18.44	0.05%
Oct 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.11%
Oct 9, 2026	18.45	18.45	18.45	18.45	18.45	0.60%
Oct 8, 2026	18.34	18.34	18.34	18.34	18.34	-0.43%
Oct 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.65%
Oct 6, 2026	18.54	18.54	18.54	18.54	18.54	0.38%
Oct 5, 2026	18.47	18.47	18.47	18.47	18.47	0.48%
Oct 2, 2026	18.47	18.47	18.47	18.47	18.38	0.76%
Oct 1, 2026	18.33	18.33	18.33	18.33	18.24	-0.11%
Sep 30, 2026	18.35	18.35	18.35	18.35	18.26	-0.33%
Sep 29, 2026	18.41	18.41	18.41	18.41	18.32	-0.22%
Sep 28, 2026	18.45	18.45	18.45	18.45	18.36	-0.64%
Sep 25, 2026	18.57	18.57	18.57	18.57	18.48	0.49%
Sep 24, 2026	18.48	18.48	18.48	18.48	18.39	-0.22%
Sep 23, 2026	18.52	18.52	18.52	18.52	18.43	-1.02%
Sep 22, 2026	18.71	18.71	18.71	18.71	18.62	-
Sep 21, 2026	18.71	18.71	18.71	18.71	18.62	1.14%
Sep 18, 2026	18.50	18.50	18.50	18.50	18.41	-0.22%
Sep 17, 2026	18.54	18.54	18.54	18.54	18.45	0.92%
Sep 16, 2026	18.37	18.37	18.37	18.37	18.28	-0.33%
Sep 15, 2026	18.43	18.43	18.43	18.43	18.34	-0.54%
Sep 14, 2026	18.53	18.53	18.53	18.53	18.44	-0.49%
Sep 11, 2026	18.62	18.62	18.62	18.62	18.53	0.65%
Sep 10, 2026	18.50	18.50	18.50	18.50	18.41	-0.70%
Sep 9, 2026	18.63	18.63	18.63	18.63	18.54	-0.64%
Sep 8, 2026	18.75	18.75	18.75	18.75	18.66	-0.37%
Sep 4, 2026	18.82	18.82	18.82	18.82	18.73	-0.11%
Sep 3, 2026	18.84	18.84	18.84	18.84	18.75	0.91%
Sep 2, 2026	18.67	18.67	18.67	18.67	18.58	0.37%
Sep 1, 2026	18.60	18.60	18.60	18.60	18.51	-0.64%
Aug 31, 2026	18.72	18.72	18.72	18.72	18.63	-0.27%
Aug 28, 2026	18.77	18.77	18.77	18.77	18.68	-0.32%
Aug 27, 2026	18.83	18.83	18.83	18.83	18.74	0.27%
Aug 26, 2026	18.78	18.78	18.78	18.78	18.69	-0.05%
Aug 25, 2026	18.79	18.79	18.79	18.79	18.70	0.32%
Aug 24, 2026	18.73	18.73	18.73	18.73	18.64	-0.27%
Aug 21, 2026	18.78	18.78	18.78	18.78	18.69	0.59%
Aug 20, 2026	18.67	18.67	18.67	18.67	18.58	-0.43%
Aug 19, 2026	18.75	18.75	18.75	18.75	18.66	0.16%
Aug 18, 2026	18.72	18.72	18.72	18.72	18.63	-0.75%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.77	-0.37%
Aug 14, 2026	18.93	18.93	18.93	18.93	18.84	-0.05%
Aug 13, 2026	18.94	18.94	18.94	18.94	18.85	0.53%
Aug 12, 2026	18.84	18.84	18.84	18.84	18.75	0.37%
Aug 11, 2026	18.77	18.77	18.77	18.77	18.68	-0.21%
Aug 10, 2026	18.81	18.81	18.81	18.81	18.72	-0.16%
Aug 7, 2026	18.84	18.84	18.84	18.84	18.75	0.59%
Aug 6, 2026	18.73	18.73	18.73	18.73	18.64	-0.21%