American Century Real Estate Fund Investor Class (REACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.94
+0.10 (0.37%)
Mar 7, 2025, 8:02 PM EST
REACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.83% |
| Mar 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.08% |
| Mar 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.37% |
| Mar 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -2.86% |
| Mar 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.91% |
| Mar 4, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.40% |
| Mar 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.76% |
| Feb 28, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.84% |
| Feb 27, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0.44% |
| Feb 26, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.40% |
| Feb 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.26% |
| Feb 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.52% |
| Feb 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.92% |
| Feb 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.37% |
| Feb 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.11% |
| Feb 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.26% |
| Feb 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.44% |
| Feb 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.01% |
| Feb 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.70% |
| Feb 11, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.45% |
| Feb 10, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.04% |
| Feb 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.22% |
| Feb 6, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.37% |
| Feb 5, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.51% |
| Feb 4, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Feb 3, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.11% |
| Jan 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.38% |
| Jan 30, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.57% |
| Jan 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.36% |
| Jan 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.12% |
| Jan 27, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.68% |
| Jan 24, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| Jan 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.87% |
| Jan 22, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.68% |
| Jan 21, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 1.79% |
| Jan 17, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.08% |
| Jan 16, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.94% |
| Jan 15, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.23% |
| Jan 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.86% |
| Jan 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.11% |
| Jan 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.55% |
| Jan 8, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.54% |
| Jan 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.77% |
| Jan 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.44% |
| Jan 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.23% |
| Jan 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.88% |
| Dec 31, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.84% |
| Dec 30, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.50% |
| Dec 27, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.95% |
| Dec 26, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.11% |