American Century Real Estate Inv (REACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.64
-0.11 (-0.41%)
Sep 15, 2025, 8:09 AM EDT
REACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | - | - |
| Sep 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Sep 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
| Sep 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Sep 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Sep 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| Sep 5, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |
| Sep 4, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
| Sep 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Sep 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.65% |
| Aug 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.53% |
| Aug 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.26% |
| Aug 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.64% |
| Aug 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.19% |
| Aug 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.49% |
| Aug 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.65% |
| Aug 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.23% |
| Aug 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.42% |
| Aug 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.76% |
| Aug 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.81% |
| Aug 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.47% |
| Aug 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.85% |
| Aug 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Aug 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.63% |
| Aug 11, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| Aug 8, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.85% |
| Aug 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
| Aug 6, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.84% |
| Aug 5, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.38% |
| Aug 4, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.85% |
| Aug 1, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.42% |
| Jul 31, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.48% |
| Jul 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -1.46% |
| Jul 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.72% |
| Jul 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.72% |
| Jul 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.04% |
| Jul 24, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.37% |
| Jul 23, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | - |
| Jul 22, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.63% |
| Jul 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.30% |
| Jul 18, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.38% |
| Jul 17, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.23% |
| Jul 16, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.00% |
| Jul 15, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.22% |
| Jul 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
| Jul 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.08% |
| Jul 10, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.42% |
| Jul 9, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | - |
| Jul 8, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.31% |
| Jul 7, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.84% |