American Century Real Estate Fund Investor Class (REACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.81
-0.23 (-0.88%)
May 15, 2025, 8:09 AM EDT
REACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.88% |
| May 13, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -1.25% |
| May 12, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.15% |
| May 9, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.76% |
| May 8, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.57% |
| May 7, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.04% |
| May 6, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.53% |
| May 5, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.11% |
| May 2, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.26% |
| May 1, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Apr 30, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.96% |
| Apr 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.58% |
| Apr 28, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Apr 25, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.04% |
| Apr 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Apr 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Apr 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.95% |
| Apr 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.07% |
| Apr 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.58% |
| Apr 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Apr 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Apr 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.90% |
| Apr 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.31% |
| Apr 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.81% |
| Apr 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 5.34% |
| Apr 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.40% |
| Apr 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.93% |
| Apr 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -4.45% |
| Apr 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.47% |
| Apr 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Apr 1, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Mar 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.91% |
| Mar 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Mar 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Mar 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Mar 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.43% |
| Mar 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.50 | 1.41% |
| Mar 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.13 | -1.28% |
| Mar 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.47 | -0.04% |
| Mar 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.48 | - |
| Mar 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.48 | -0.49% |
| Mar 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.61 | 1.68% |
| Mar 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.17 | 1.59% |
| Mar 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.76 | -1.71% |
| Mar 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.21 | -0.49% |
| Mar 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.34 | -0.83% |
| Mar 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.56 | -1.08% |
| Mar 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.85 | 0.37% |
| Mar 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.75 | -2.86% |
| Mar 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.54 | 0.91% |