American Century Real Estate Fund Investor Class (REACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.45
+0.13 (0.49%)
Jun 6, 2025, 4:00 PM EDT

REACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202526.4526.4526.4526.45-0.49%
Jun 5, 202526.3226.3226.3226.3226.32-0.11%
Jun 4, 202526.3526.3526.3526.3526.350.08%
Jun 3, 202526.3326.3326.3326.3326.33-0.45%
Jun 2, 202526.4526.4526.4526.4526.450.15%
May 30, 202526.4126.4126.4126.4126.410.15%
May 29, 202526.3726.3726.3726.3726.370.84%
May 28, 202526.1526.1526.1526.1526.15-0.04%
May 27, 202526.1626.1626.1626.1626.161.63%
May 23, 202525.7425.7425.7425.7425.740.04%
May 22, 202525.7325.7325.7325.7325.73-0.46%
May 21, 202525.8525.8525.8525.8525.85-2.45%
May 20, 202526.5026.5026.5026.5026.50-0.53%
May 19, 202526.6426.6426.6426.6426.640.15%
May 16, 202526.6026.6026.6026.6026.601.22%
May 15, 202526.2826.2826.2826.2826.281.82%
May 14, 202525.8125.8125.8125.8125.81-0.88%
May 13, 202526.0426.0426.0426.0426.04-1.25%
May 12, 202526.3726.3726.3726.3726.37-0.15%
May 9, 202526.4126.4126.4126.4126.410.76%
May 8, 202526.2126.2126.2126.2126.21-0.57%
May 7, 202526.3626.3626.3626.3626.36-0.04%
May 6, 202526.3726.3726.3726.3726.37-0.53%
May 5, 202526.5126.5126.5126.5126.51-0.11%
May 2, 202526.5426.5426.5426.5426.541.26%
May 1, 202526.2126.2126.2126.2126.21-0.11%
Apr 30, 202526.2426.2426.2426.2426.240.96%
Apr 29, 202525.9925.9925.9925.9925.990.58%
Apr 28, 202525.8425.8425.8425.8425.840.70%
Apr 25, 202525.6625.6625.6625.6625.660.04%
Apr 24, 202525.6525.6525.6525.6525.650.16%
Apr 23, 202525.6125.6125.6125.6125.61-0.04%
Apr 22, 202525.6225.6225.6225.6225.621.95%
Apr 21, 202525.1325.1325.1325.1325.13-2.07%
Apr 17, 202525.6625.6625.6625.6625.661.58%
Apr 16, 202525.2625.2625.2625.2625.26-0.04%
Apr 15, 202525.2725.2725.2725.2725.270.28%
Apr 14, 202525.2025.2025.2025.2025.201.90%
Apr 11, 202524.7324.7324.7324.7324.731.31%
Apr 10, 202524.4124.4124.4124.4124.41-1.81%
Apr 9, 202524.8624.8624.8624.8624.865.34%
Apr 8, 202523.6023.6023.6023.6023.60-2.40%
Apr 7, 202524.1824.1824.1824.1824.18-2.93%
Apr 4, 202524.9124.9124.9124.9124.91-4.45%
Apr 3, 202526.0726.0726.0726.0726.07-2.47%
Apr 2, 202526.7326.7326.7326.7326.730.34%
Apr 1, 202526.6426.6426.6426.6426.640.11%
Mar 31, 202526.6126.6126.6126.6126.610.91%
Mar 28, 202526.3726.3726.3726.3726.370.19%
Mar 27, 202526.3226.3226.3226.3226.32-0.19%