Skip to main content
logo
American Century Real Estate Fund Investor Class (REACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
+0.07 (0.26%)
Feb 6, 2026, 8:10 AM EST

REACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202626.7526.7526.7526.75--
Feb 5, 202626.7526.7526.7526.7526.750.26%
Feb 4, 202626.6826.6826.6826.6826.681.25%
Feb 3, 202626.3526.3526.3526.3526.350.34%
Feb 2, 202626.2626.2626.2626.2626.26-1.02%
Jan 30, 202626.5326.5326.5326.5326.530.19%
Jan 29, 202626.4826.4826.4826.4826.481.73%
Jan 28, 202626.0326.0326.0326.0326.03-0.80%
Jan 27, 202626.2426.2426.2426.2426.24-0.04%
Jan 26, 202626.2526.2526.2526.2526.25-0.08%
Jan 23, 202626.2726.2726.2726.2726.270.23%
Jan 22, 202626.2126.2126.2126.2126.21-1.39%
Jan 21, 202626.5826.5826.5826.5826.580.30%
Jan 20, 202626.5026.5026.5026.5026.50-1.74%
Jan 16, 202626.9726.9726.9726.9726.971.16%
Jan 15, 202626.6626.6626.6626.6626.660.57%
Jan 14, 202626.5126.5126.5126.5126.510.65%
Jan 13, 202626.3426.3426.3426.3426.340.73%
Jan 12, 202626.1526.1526.1526.1526.15-
Jan 9, 202626.1526.1526.1526.1526.150.15%
Jan 8, 202626.1126.1126.1126.1126.110.81%
Jan 7, 202625.9025.9025.9025.9025.90-0.80%
Jan 6, 202626.1126.1126.1126.1126.110.62%
Jan 5, 202625.9525.9525.9525.9525.95-0.12%
Jan 2, 202625.9825.9825.9825.9825.980.19%
Dec 31, 202525.9325.9325.9325.9325.93-0.88%
Dec 30, 202526.1626.1626.1626.1626.160.08%
Dec 29, 202526.1426.1426.1426.1426.140.27%
Dec 26, 202526.0726.0726.0726.0726.070.04%
Dec 24, 202526.0626.0626.0626.0626.060.66%
Dec 23, 202525.8925.8925.8925.8925.89-0.04%
Dec 22, 202525.9025.9025.9025.9025.900.43%
Dec 19, 202525.7925.7925.7925.7925.79-0.27%
Dec 18, 202525.8625.8625.8625.8625.86-0.50%
Dec 17, 202525.9925.9925.9925.9925.990.23%
Dec 16, 202525.9325.9325.9325.9325.93-1.41%
Dec 15, 202526.1626.1626.1626.3026.160.77%
Dec 12, 202525.9625.9625.9626.1025.96-0.23%
Dec 11, 202526.0226.0226.0226.1626.020.08%
Dec 10, 202526.0026.0026.0026.1426.000.04%
Dec 9, 202525.9925.9925.9926.1325.99-0.53%
Dec 8, 202526.1326.1326.1326.2726.13-0.61%
Dec 5, 202526.2926.2926.2926.4326.290.15%
Dec 4, 202526.2526.2526.2526.3926.25-0.11%
Dec 3, 202526.2826.2826.2826.4226.280.11%
Dec 2, 202526.2526.2526.2526.3926.25-0.34%
Dec 1, 202526.3426.3426.3426.4826.34-1.19%
Nov 28, 202526.6626.6626.6626.8026.660.37%
Nov 26, 202526.5626.5626.5626.7026.560.56%
Nov 25, 202526.4126.4126.4126.5526.410.61%