American Century Real Estate Fund Investor Class (REACX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.65
+0.04 (0.16%)
Apr 24, 2025, 4:38 PM EDT
REACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | - | 0.16% |
| Apr 23, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Apr 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 1.95% |
| Apr 21, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -2.07% |
| Apr 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.58% |
| Apr 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% |
| Apr 15, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.28% |
| Apr 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.90% |
| Apr 11, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.31% |
| Apr 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.81% |
| Apr 9, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 5.34% |
| Apr 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.40% |
| Apr 7, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -2.93% |
| Apr 4, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -4.45% |
| Apr 3, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -2.47% |
| Apr 2, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.34% |
| Apr 1, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Mar 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.91% |
| Mar 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.19% |
| Mar 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.19% |
| Mar 26, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Mar 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.43% |
| Mar 24, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.50 | 1.41% |
| Mar 21, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.13 | -1.28% |
| Mar 20, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.47 | -0.04% |
| Mar 19, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.48 | - |
| Mar 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.48 | -0.49% |
| Mar 17, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.61 | 1.68% |
| Mar 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.17 | 1.59% |
| Mar 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.76 | -1.71% |
| Mar 12, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.21 | -0.49% |
| Mar 11, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.34 | -0.83% |
| Mar 10, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.56 | -1.08% |
| Mar 7, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.85 | 0.37% |
| Mar 6, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.75 | -2.86% |
| Mar 5, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.54 | 0.91% |
| Mar 4, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.29 | -1.40% |
| Mar 3, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.67 | 0.76% |
| Feb 28, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.47 | 0.84% |
| Feb 27, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.24 | 0.44% |
| Feb 26, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.12 | -0.40% |
| Feb 25, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.23 | 1.26% |
| Feb 24, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.89 | 0.52% |
| Feb 21, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.75 | -0.92% |
| Feb 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.00 | 0.37% |
| Feb 19, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.90 | -0.11% |
| Feb 18, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.93 | 0.26% |
| Feb 14, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.86 | -0.44% |
| Feb 13, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 26.98 | 1.01% |
| Feb 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.71 | -0.70% |