Skip to main content
logo
American Century Real Estate Fund Investor Class (REACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
+0.39 (1.48%)
Mar 31, 2026, 4:00 PM EST

REACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202626.7826.7826.7826.78-1.48%
Mar 30, 202626.3926.3926.3926.3926.390.23%
Mar 27, 202626.3326.3326.3326.3326.33-0.64%
Mar 26, 202626.5026.5026.5026.5026.50-0.11%
Mar 25, 202626.5326.5326.5326.5326.53-0.04%
Mar 24, 202626.5426.5426.5426.5426.54-0.52%
Mar 23, 202626.6826.6826.6826.6826.680.57%
Mar 20, 202626.5326.5326.5326.5326.53-3.14%
Mar 19, 202627.3927.3927.3927.3927.39-0.36%
Mar 18, 202627.4927.4927.4927.4927.49-1.29%
Mar 17, 202627.8527.8527.8527.8527.850.22%
Mar 16, 202627.7927.7927.7927.7927.791.05%
Mar 13, 202627.5027.5027.5027.5027.500.18%
Mar 12, 202627.4527.4527.4527.4527.45-0.58%
Mar 11, 202627.6127.6127.6127.6127.61-0.90%
Mar 10, 202627.8627.8627.8627.8627.86-0.04%
Mar 9, 202627.8727.8727.8727.8727.850.29%
Mar 6, 202627.7927.7927.7927.7927.77-1.10%
Mar 5, 202628.1028.1028.1028.1028.08-0.99%
Mar 4, 202628.3828.3828.3828.3828.360.04%
Mar 3, 202628.3728.3728.3728.3728.35-0.63%
Mar 2, 202628.5528.5528.5528.5528.530.39%
Feb 27, 202628.4428.4428.4428.4428.420.25%
Feb 26, 202628.3728.3728.3728.3728.350.67%
Feb 25, 202628.1828.1828.1828.1828.16-0.11%
Feb 24, 202628.2128.2128.2128.2128.190.18%
Feb 23, 202628.1628.1628.1628.1628.140.14%
Feb 20, 202628.1228.1228.1228.1228.100.86%
Feb 19, 202627.8827.8827.8827.8827.86-0.29%
Feb 18, 202627.9627.9627.9627.9627.94-1.69%
Feb 17, 202628.4428.4428.4428.4428.420.99%
Feb 13, 202628.1628.1628.1628.1628.141.19%
Feb 12, 202627.8327.8327.8327.8327.810.29%
Feb 11, 202627.7527.7527.7527.7527.730.43%
Feb 10, 202627.6327.6327.6327.6327.611.39%
Feb 9, 202627.2527.2527.2527.2527.230.33%
Feb 6, 202627.1627.1627.1627.1627.141.53%
Feb 5, 202626.7526.7526.7526.7526.730.26%
Feb 4, 202626.6826.6826.6826.6826.661.25%
Feb 3, 202626.3526.3526.3526.3526.330.34%
Feb 2, 202626.2626.2626.2626.2626.24-1.02%
Jan 30, 202626.5326.5326.5326.5326.510.19%
Jan 29, 202626.4826.4826.4826.4826.461.73%
Jan 28, 202626.0326.0326.0326.0326.01-0.80%
Jan 27, 202626.2426.2426.2426.2426.22-0.04%
Jan 26, 202626.2526.2526.2526.2526.23-0.08%
Jan 23, 202626.2726.2726.2726.2726.250.23%
Jan 22, 202626.2126.2126.2126.2126.19-1.39%
Jan 21, 202626.5826.5826.5826.5826.560.30%
Jan 20, 202626.5026.5026.5026.5026.48-1.74%