American Century Real Estate Fund Investor Class (REACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
+0.12 (0.46%)
Jun 27, 2025, 4:00 PM EDT

REACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202525.9525.9525.9525.9525.950.46%
Jun 26, 202525.8325.8325.8325.8325.83-0.39%
Jun 25, 202525.9325.9325.9325.9325.93-2.56%
Jun 24, 202526.6126.6126.6126.6126.61-0.45%
Jun 23, 202526.7326.7326.7326.7326.541.44%
Jun 20, 202526.3526.3526.3526.3526.16-0.15%
Jun 18, 202526.3926.3926.3926.3926.200.34%
Jun 17, 202526.3026.3026.3026.3026.11-0.04%
Jun 16, 202526.3126.3126.3126.3126.12-0.04%
Jun 13, 202526.3226.3226.3226.3226.13-0.83%
Jun 12, 202526.5426.5426.5426.5426.350.42%
Jun 11, 202526.4326.4326.4326.4326.24-0.68%
Jun 10, 202526.6126.6126.6126.6126.420.60%
Jun 9, 202526.4526.4526.4526.4526.26-
Jun 6, 202526.4526.4526.4526.4526.260.49%
Jun 5, 202526.3226.3226.3226.3226.13-0.11%
Jun 4, 202526.3526.3526.3526.3526.160.08%
Jun 3, 202526.3326.3326.3326.3326.14-0.45%
Jun 2, 202526.4526.4526.4526.4526.260.15%
May 30, 202526.4126.4126.4126.4126.220.15%
May 29, 202526.3726.3726.3726.3726.180.84%
May 28, 202526.1526.1526.1526.1525.97-0.04%
May 27, 202526.1626.1626.1626.1625.981.63%
May 23, 202525.7425.7425.7425.7425.560.04%
May 22, 202525.7325.7325.7325.7325.55-0.46%
May 21, 202525.8525.8525.8525.8525.67-2.45%
May 20, 202526.5026.5026.5026.5026.31-0.53%
May 19, 202526.6426.6426.6426.6426.450.15%
May 16, 202526.6026.6026.6026.6026.411.22%
May 15, 202526.2826.2826.2826.2826.091.82%
May 14, 202525.8125.8125.8125.8125.63-0.88%
May 13, 202526.0426.0426.0426.0425.86-1.25%
May 12, 202526.3726.3726.3726.3726.18-0.15%
May 9, 202526.4126.4126.4126.4126.220.76%
May 8, 202526.2126.2126.2126.2126.02-0.57%
May 7, 202526.3626.3626.3626.3626.17-0.04%
May 6, 202526.3726.3726.3726.3726.18-0.53%
May 5, 202526.5126.5126.5126.5126.32-0.11%
May 2, 202526.5426.5426.5426.5426.351.26%
May 1, 202526.2126.2126.2126.2126.02-0.11%
Apr 30, 202526.2426.2426.2426.2426.050.96%
Apr 29, 202525.9925.9925.9925.9925.810.58%
Apr 28, 202525.8425.8425.8425.8425.660.70%
Apr 25, 202525.6625.6625.6625.6625.480.04%
Apr 24, 202525.6525.6525.6525.6525.470.16%
Apr 23, 202525.6125.6125.6125.6125.43-0.04%
Apr 22, 202525.6225.6225.6225.6225.441.95%
Apr 21, 202525.1325.1325.1325.1324.95-2.07%
Apr 17, 202525.6625.6625.6625.6625.481.58%
Apr 16, 202525.2625.2625.2625.2625.08-0.04%