American Century Real Estate Inv (REACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.05 (-0.19%)
Nov 7, 2025, 8:10 AM EST
REACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | - | - |
| Nov 6, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.19% |
| Nov 5, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Nov 4, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.34% |
| Nov 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.04% |
| Oct 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Oct 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Oct 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -2.18% |
| Oct 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.81% |
| Oct 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Oct 24, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.41% |
| Oct 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | - |
| Oct 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.45% |
| Oct 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.48% |
| Oct 20, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.86% |
| Oct 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.76% |
| Oct 16, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.30% |
| Oct 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.61% |
| Oct 14, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.05% |
| Oct 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.78% |
| Oct 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.39% |
| Oct 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.42% |
| Oct 8, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.46% |
| Oct 7, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.34% |
| Oct 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.72% |
| Oct 3, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.26% |
| Oct 2, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.56% |
| Oct 1, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
| Sep 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |
| Sep 29, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.08% |
| Sep 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.04% |
| Sep 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.15% |
| Sep 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.14% |
| Sep 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| Sep 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Sep 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.57% |
| Sep 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.23% |
| Sep 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.15% |
| Sep 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.60% |
| Sep 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.23% |
| Sep 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.41% |
| Sep 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 1.44% |
| Sep 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.04% |
| Sep 9, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.04% |
| Sep 8, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.53% |
| Sep 5, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.76% |
| Sep 4, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.57% |
| Sep 3, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | - |
| Sep 2, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -1.65% |
| Aug 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.53% |