REACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	28.34	28.34	28.34	28.34	28.34	-1.05%
Apr 21, 2026	28.64	28.64	28.64	28.64	28.64	-1.65%
Apr 20, 2026	29.12	29.12	29.12	29.12	29.12	0.17%
Apr 17, 2026	29.07	29.07	29.07	29.07	29.07	1.29%
Apr 16, 2026	28.70	28.70	28.70	28.70	28.70	0.95%
Apr 15, 2026	28.43	28.43	28.43	28.43	28.43	0.04%
Apr 14, 2026	28.42	28.42	28.42	28.42	28.42	0.92%
Apr 13, 2026	28.16	28.16	28.16	28.16	28.16	0.14%
Apr 10, 2026	28.12	28.12	28.12	28.12	28.12	0.32%
Apr 9, 2026	28.03	28.03	28.03	28.03	28.03	0.94%
Apr 8, 2026	27.77	27.77	27.77	27.77	27.77	1.65%
Apr 7, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Apr 6, 2026	27.22	27.22	27.22	27.22	27.22	-0.04%
Apr 2, 2026	27.23	27.23	27.23	27.23	27.23	1.11%
Apr 1, 2026	26.93	26.93	26.93	26.93	26.93	0.56%
Mar 31, 2026	26.78	26.78	26.78	26.78	26.78	1.48%
Mar 30, 2026	26.39	26.39	26.39	26.39	26.39	0.23%
Mar 27, 2026	26.33	26.33	26.33	26.33	26.33	-0.64%
Mar 26, 2026	26.50	26.50	26.50	26.50	26.50	-0.11%
Mar 25, 2026	26.53	26.53	26.53	26.53	26.53	-0.04%
Mar 24, 2026	26.54	26.54	26.54	26.54	26.54	-0.52%
Mar 23, 2026	26.68	26.68	26.68	26.68	26.68	0.57%
Mar 20, 2026	26.53	26.53	26.53	26.53	26.53	-3.14%
Mar 19, 2026	27.39	27.39	27.39	27.39	27.39	-0.36%
Mar 18, 2026	27.49	27.49	27.49	27.49	27.49	-1.29%
Mar 17, 2026	27.85	27.85	27.85	27.85	27.85	0.22%
Mar 16, 2026	27.79	27.79	27.79	27.79	27.79	1.05%
Mar 13, 2026	27.50	27.50	27.50	27.50	27.50	0.18%
Mar 12, 2026	27.45	27.45	27.45	27.45	27.45	-0.58%
Mar 11, 2026	27.61	27.61	27.61	27.61	27.61	-0.90%
Mar 10, 2026	27.86	27.86	27.86	27.86	27.86	-0.04%
Mar 9, 2026	27.87	27.87	27.87	27.87	27.85	0.29%
Mar 6, 2026	27.79	27.79	27.79	27.79	27.77	-1.10%
Mar 5, 2026	28.10	28.10	28.10	28.10	28.08	-0.99%
Mar 4, 2026	28.38	28.38	28.38	28.38	28.36	0.04%
Mar 3, 2026	28.37	28.37	28.37	28.37	28.35	-0.63%
Mar 2, 2026	28.55	28.55	28.55	28.55	28.53	0.39%
Feb 27, 2026	28.44	28.44	28.44	28.44	28.42	0.25%
Feb 26, 2026	28.37	28.37	28.37	28.37	28.35	0.67%
Feb 25, 2026	28.18	28.18	28.18	28.18	28.16	-0.11%
Feb 24, 2026	28.21	28.21	28.21	28.21	28.19	0.18%
Feb 23, 2026	28.16	28.16	28.16	28.16	28.14	0.14%
Feb 20, 2026	28.12	28.12	28.12	28.12	28.10	0.86%
Feb 19, 2026	27.88	27.88	27.88	27.88	27.86	-0.29%
Feb 18, 2026	27.96	27.96	27.96	27.96	27.94	-1.69%
Feb 17, 2026	28.44	28.44	28.44	28.44	28.42	0.99%
Feb 13, 2026	28.16	28.16	28.16	28.16	28.14	1.19%
Feb 12, 2026	27.83	27.83	27.83	27.83	27.81	0.29%
Feb 11, 2026	27.75	27.75	27.75	27.75	27.73	0.43%
Feb 10, 2026	27.63	27.63	27.63	27.63	27.61	1.39%