REACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	28.57	28.57	28.57	28.57	28.57	0.11%
Jun 17, 2026	28.54	28.54	28.54	28.54	28.54	-2.43%
Jun 16, 2026	29.25	29.25	29.25	29.25	29.25	0.14%
Jun 15, 2026	29.21	29.21	29.21	29.21	29.21	-0.71%
Jun 12, 2026	29.42	29.42	29.42	29.42	29.42	1.06%
Jun 11, 2026	29.11	29.11	29.11	29.11	29.11	0.07%
Jun 10, 2026	29.09	29.09	29.09	29.09	29.09	-0.17%
Jun 9, 2026	29.14	29.14	29.14	29.14	29.14	2.08%
Jun 8, 2026	28.71	28.71	28.71	28.71	28.55	-1.58%
Jun 5, 2026	29.17	29.17	29.17	29.17	29.00	0.72%
Jun 4, 2026	28.96	28.96	28.96	28.96	28.79	1.69%
Jun 3, 2026	28.48	28.48	28.48	28.48	28.32	0.04%
Jun 2, 2026	28.47	28.47	28.47	28.47	28.31	0.32%
Jun 1, 2026	28.38	28.38	28.38	28.38	28.22	-1.83%
May 29, 2026	28.91	28.91	28.91	28.91	28.74	-0.96%
May 28, 2026	29.19	29.19	29.19	29.19	29.02	-0.48%
May 27, 2026	29.33	29.33	29.33	29.33	29.16	-0.44%
May 26, 2026	29.46	29.46	29.46	29.46	29.29	0.72%
May 22, 2026	29.25	29.25	29.25	29.25	29.08	0.03%
May 21, 2026	29.24	29.24	29.24	29.24	29.07	0.03%
May 20, 2026	29.23	29.23	29.23	29.23	29.06	1.25%
May 19, 2026	28.87	28.87	28.87	28.87	28.70	0.35%
May 18, 2026	28.77	28.77	28.77	28.77	28.61	1.12%
May 15, 2026	28.45	28.45	28.45	28.45	28.29	-1.59%
May 14, 2026	28.91	28.91	28.91	28.91	28.74	-0.31%
May 13, 2026	29.00	29.00	29.00	29.00	28.83	-0.55%
May 12, 2026	29.16	29.16	29.16	29.16	28.99	0.20%
May 11, 2026	29.10	29.10	29.10	29.10	28.93	-0.03%
May 8, 2026	29.11	29.11	29.11	29.11	28.94	0.62%
May 7, 2026	28.93	28.93	28.93	28.93	28.76	-0.85%
May 6, 2026	29.18	29.18	29.18	29.18	29.01	1.00%
May 5, 2026	28.89	28.89	28.89	28.89	28.72	0.10%
May 4, 2026	28.86	28.86	28.86	28.86	28.69	-0.48%
May 1, 2026	29.00	29.00	29.00	29.00	28.83	-0.28%
Apr 30, 2026	29.08	29.08	29.08	29.08	28.91	1.54%
Apr 29, 2026	28.64	28.64	28.64	28.64	28.48	-0.62%
Apr 28, 2026	28.82	28.82	28.82	28.82	28.65	1.05%
Apr 27, 2026	28.52	28.52	28.52	28.52	28.36	-0.52%
Apr 24, 2026	28.67	28.67	28.67	28.67	28.51	-0.31%
Apr 23, 2026	28.76	28.76	28.76	28.76	28.60	1.48%
Apr 22, 2026	28.34	28.34	28.34	28.34	28.18	-1.05%
Apr 21, 2026	28.64	28.64	28.64	28.64	28.48	-1.65%
Apr 20, 2026	29.12	29.12	29.12	29.12	28.95	0.17%
Apr 17, 2026	29.07	29.07	29.07	29.07	28.90	1.29%
Apr 16, 2026	28.70	28.70	28.70	28.70	28.54	0.95%
Apr 15, 2026	28.43	28.43	28.43	28.43	28.27	0.04%
Apr 14, 2026	28.42	28.42	28.42	28.42	28.26	0.93%
Apr 13, 2026	28.16	28.16	28.16	28.16	28.00	0.14%
Apr 10, 2026	28.12	28.12	28.12	28.12	27.96	0.32%
Apr 9, 2026	28.03	28.03	28.03	28.03	27.87	0.94%