REACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	28.63	28.63	28.63	28.63	-	0.39%
Nov 2, 2026	28.52	28.52	28.52	28.52	-	0.81%
Oct 30, 2026	28.29	28.29	28.29	28.29	28.29	-0.11%
Oct 29, 2026	28.32	28.32	28.32	28.32	28.32	2.28%
Oct 28, 2026	27.69	27.69	27.69	27.69	27.69	-0.68%
Oct 27, 2026	27.88	27.88	27.88	27.88	27.88	-0.96%
Oct 26, 2026	28.15	28.15	28.15	28.15	28.15	0.57%
Oct 23, 2026	27.99	27.99	27.99	27.99	27.99	0.39%
Oct 22, 2026	27.88	27.88	27.88	27.88	27.88	0.83%
Oct 21, 2026	27.65	27.65	27.65	27.65	27.65	-0.82%
Oct 20, 2026	27.88	27.88	27.88	27.88	27.88	1.83%
Oct 19, 2026	27.38	27.38	27.38	27.38	27.38	-1.12%
Oct 16, 2026	27.69	27.69	27.69	27.69	27.69	0.29%
Oct 15, 2026	27.61	27.61	27.61	27.61	27.61	0.73%
Oct 14, 2026	27.41	27.41	27.41	27.41	27.41	-1.08%
Oct 13, 2026	27.71	27.71	27.71	27.71	27.71	-0.25%
Oct 12, 2026	27.78	27.78	27.78	27.78	27.78	1.13%
Oct 9, 2026	27.47	27.47	27.47	27.47	27.47	1.44%
Oct 8, 2026	27.08	27.08	27.08	27.08	27.08	0.48%
Oct 7, 2026	26.95	26.95	26.95	26.95	26.95	-1.43%
Oct 6, 2026	27.34	27.34	27.34	27.34	27.34	0.96%
Oct 5, 2026	27.08	27.08	27.08	27.08	27.08	-0.51%
Oct 2, 2026	27.22	27.22	27.22	27.22	27.22	0.52%
Oct 1, 2026	27.08	27.08	27.08	27.08	27.08	-0.55%
Sep 30, 2026	27.23	27.23	27.23	27.23	27.23	-1.05%
Sep 29, 2026	27.52	27.52	27.52	27.52	27.52	-0.04%
Sep 28, 2026	27.53	27.53	27.53	27.53	27.53	-0.15%
Sep 25, 2026	27.57	27.57	27.57	27.57	27.57	-0.40%
Sep 24, 2026	27.68	27.68	27.68	27.68	27.68	0.07%
Sep 23, 2026	27.66	27.66	27.66	27.66	27.66	-1.28%
Sep 22, 2026	28.02	28.02	28.02	28.02	28.02	-0.11%
Sep 21, 2026	28.05	28.05	28.05	28.05	28.05	1.01%
Sep 18, 2026	27.77	27.77	27.77	27.77	27.77	-0.82%
Sep 17, 2026	28.00	28.00	28.00	28.00	28.00	0.29%
Sep 16, 2026	27.92	27.92	27.92	27.92	27.92	-0.64%
Sep 15, 2026	28.10	28.10	28.10	28.10	28.10	-0.11%
Sep 14, 2026	28.13	28.13	28.13	28.13	28.13	-0.78%
Sep 11, 2026	28.35	28.35	28.35	28.35	28.35	0.64%
Sep 10, 2026	28.17	28.17	28.17	28.17	28.17	-0.70%
Sep 9, 2026	28.37	28.37	28.37	28.37	28.37	-0.98%
Sep 8, 2026	28.65	28.65	28.65	28.65	28.65	0.11%
Sep 4, 2026	28.80	28.80	28.80	28.80	28.62	-0.69%
Sep 3, 2026	29.00	29.00	29.00	29.00	28.82	0.84%
Sep 2, 2026	28.76	28.76	28.76	28.76	28.58	-0.69%
Sep 1, 2026	28.96	28.96	28.96	28.96	28.78	0.03%
Aug 31, 2026	28.95	28.95	28.95	28.95	28.77	-0.76%
Aug 28, 2026	29.17	29.17	29.17	29.17	28.99	-0.71%
Aug 27, 2026	29.38	29.38	29.38	29.38	29.19	-0.95%
Aug 26, 2026	29.66	29.66	29.66	29.66	29.47	-0.54%
Aug 25, 2026	29.82	29.82	29.82	29.82	29.63	0.34%