American Century Real Estate Fund Investor Class (REACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.22
+0.14 (0.52%)
Oct 2, 2026, 4:00 PM EST
REACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.52% |
| Oct 1, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.55% |
| Sep 30, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.05% |
| Sep 29, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.04% |
| Sep 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.15% |
| Sep 25, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.40% |
| Sep 24, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Sep 23, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -1.28% |
| Sep 22, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.11% |
| Sep 21, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 1.01% |
| Sep 18, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.82% |
| Sep 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.29% |
| Sep 16, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.64% |
| Sep 15, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.11% |
| Sep 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.78% |
| Sep 11, 2026 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.64% |
| Sep 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.70% |
| Sep 9, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.98% |
| Sep 8, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.11% |
| Sep 4, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | -0.69% |
| Sep 3, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.82 | 0.84% |
| Sep 2, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.58 | -0.69% |
| Sep 1, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.78 | 0.03% |
| Aug 31, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.77 | -0.76% |
| Aug 28, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 28.99 | -0.71% |
| Aug 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.19 | -0.95% |
| Aug 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.47 | -0.54% |
| Aug 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.63 | 0.34% |
| Aug 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.53 | 0.64% |
| Aug 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.34 | -0.14% |
| Aug 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.38 | 0.17% |
| Aug 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.33 | 0.51% |
| Aug 18, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.19 | -0.37% |
| Aug 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.29 | -0.67% |
| Aug 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.49 | 0.48% |
| Aug 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.35 | 1.10% |
| Aug 12, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.04 | 1.24% |
| Aug 11, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.68 | -1.13% |
| Aug 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.01 | -1.32% |
| Aug 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.39 | 0.54% |
| Aug 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.23 | -1.18% |
| Aug 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.58 | 0.24% |
| Aug 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.51 | -0.40% |
| Aug 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.63 | 0.14% |
| Jul 31, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.59 | -0.53% |
| Jul 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.75 | -1.32% |
| Jul 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.15 | -0.46% |
| Jul 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.29 | 0.06% |
| Jul 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.27 | -0.65% |
| Jul 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.47 | 2.20% |