American Century Real Estate Fund Investor Class (REACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
-0.28 (-0.94%)
Aug 27, 2026, 4:00 PM EST
REACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | - | -0.94% |
| Aug 26, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.54% |
| Aug 25, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.34% |
| Aug 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.64% |
| Aug 21, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.14% |
| Aug 20, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.17% |
| Aug 19, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.51% |
| Aug 18, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.37% |
| Aug 17, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.67% |
| Aug 14, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.47% |
| Aug 13, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.10% |
| Aug 12, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.25% |
| Aug 11, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.13% |
| Aug 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.32% |
| Aug 7, 2026 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.54% |
| Aug 6, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.18% |
| Aug 5, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% |
| Aug 4, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.40% |
| Aug 3, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.13% |
| Jul 31, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.53% |
| Jul 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.32% |
| Jul 29, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.46% |
| Jul 28, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.07% |
| Jul 27, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.65% |
| Jul 24, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 2.20% |
| Jul 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.03% |
| Jul 22, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.69% |
| Jul 21, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.27% |
| Jul 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.43% |
| Jul 17, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.20% |
| Jul 16, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 2.27% |
| Jul 15, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.07% |
| Jul 14, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.10% |
| Jul 13, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.61% |
| Jul 10, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.27% |
| Jul 9, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.17% |
| Jul 8, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.45% |
| Jul 7, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.26% |
| Jul 6, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.78% |
| Jul 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 1.02% |
| Jul 1, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.24% |
| Jun 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.72% |
| Jun 29, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -0.44% |
| Jun 26, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.36% |
| Jun 25, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |
| Jun 24, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.17% |
| Jun 23, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 1.35% |
| Jun 22, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.44% |
| Jun 18, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0.11% |
| Jun 17, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.43% |