Lazard Emerging Markets Eq Advtg R6 (READX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.47
+0.06 (0.48%)
Feb 14, 2025, 4:00 PM EST
READX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.41% |
| Mar 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -2.32% |
| Mar 7, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.24% |
| Mar 6, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Mar 5, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 3.05% |
| Mar 4, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
| Mar 3, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.66% |
| Feb 28, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -1.78% |
| Feb 27, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -1.75% |
| Feb 26, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 1.13% |
| Feb 25, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Feb 24, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -1.50% |
| Feb 21, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| Feb 20, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Feb 19, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.16% |
| Feb 18, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 1.20% |
| Feb 14, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Feb 13, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.24% |
| Feb 12, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Feb 11, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Feb 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.65% |
| Feb 7, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Feb 6, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
| Feb 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Feb 4, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 1.84% |
| Feb 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.73% |
| Jan 31, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| Jan 30, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.91% |
| Jan 29, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jan 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Jan 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -1.31% |
| Jan 24, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.83% |
| Jan 23, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.08% |
| Jan 22, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.33% |
| Jan 21, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.00% |
| Jan 17, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.76% |
| Jan 16, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.51% |
| Jan 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.85% |
| Jan 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.95% |
| Jan 13, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -1.11% |
| Jan 10, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -1.43% |
| Jan 8, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.42% |
| Jan 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Jan 6, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| Jan 3, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.76% |
| Jan 2, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25% |
| Dec 31, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| Dec 30, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.50% |
| Dec 27, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.58% |
| Dec 26, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.17% |