Skip to main content
logo
Lazard Emerging Markets Eq Advtg R6 (READX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.51
-0.20 (-1.20%)
At close: Apr 2, 2026

READX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.5116.5116.5116.5116.51-1.20%
Apr 1, 202616.7116.7116.7116.7116.712.83%
Mar 31, 202616.2516.2516.2516.2516.251.25%
Mar 30, 202616.0516.0516.0516.0516.05-0.93%
Mar 27, 202616.2016.2016.2016.2016.20-1.10%
Mar 26, 202616.3816.3816.3816.3816.38-2.62%
Mar 25, 202616.8216.8216.8216.8216.821.57%
Mar 24, 202616.5616.5616.5616.5616.56-
Mar 23, 202616.5616.5616.5616.5616.560.12%
Mar 20, 202616.5416.5416.5416.5416.54-1.55%
Mar 19, 202616.8016.8016.8016.8016.80-1.29%
Mar 18, 202617.0217.0217.0217.0217.02-0.87%
Mar 17, 202617.1717.1717.1717.1717.171.24%
Mar 16, 202616.9616.9616.9616.9616.961.44%
Mar 13, 202616.7216.7216.7216.7216.72-1.24%
Mar 12, 202616.9316.9316.9316.9316.93-1.91%
Mar 11, 202617.2617.2617.2617.2617.260.29%
Mar 10, 202617.2117.2117.2117.2117.211.89%
Mar 9, 202616.8916.8916.8916.8916.89-0.35%
Mar 6, 202616.9516.9516.9516.9516.95-0.82%
Mar 5, 202617.0917.0917.0917.0917.09-0.06%
Mar 4, 202617.1017.1017.1017.1017.10-1.67%
Mar 3, 202617.3917.3917.3917.3917.39-4.13%
Mar 2, 202618.1418.1418.1418.1418.14-0.82%
Feb 27, 202618.2918.2918.2918.2918.29-0.87%
Feb 26, 202618.4518.4518.4518.4518.45-0.32%
Feb 25, 202618.5118.5118.5118.5118.511.26%
Feb 24, 202618.2818.2818.2818.2818.281.73%
Feb 23, 202617.9717.9717.9717.9717.970.22%
Feb 20, 202617.9317.9317.9317.9317.931.36%
Feb 19, 202617.6917.6917.6917.6917.69-0.06%
Feb 18, 202617.7017.7017.7017.7017.700.80%
Feb 17, 202617.5617.5617.5617.5617.560.11%
Feb 13, 202617.5417.5417.5417.5417.54-0.06%
Feb 12, 202617.5517.5517.5517.5517.55-0.90%
Feb 11, 202617.7117.7117.7117.7117.711.08%
Feb 10, 202617.5217.5217.5217.5217.520.34%
Feb 9, 202617.4617.4617.4617.4617.461.39%
Feb 6, 202617.2217.2217.2217.2217.221.83%
Feb 5, 202616.9116.9116.9116.9116.91-1.51%
Feb 4, 202617.1717.1717.1717.1717.17-0.12%
Feb 3, 202617.1917.1917.1917.1917.191.00%
Feb 2, 202617.0217.0217.0217.0217.02-0.87%
Jan 30, 202617.1717.1717.1717.1717.17-1.72%
Jan 29, 202617.4717.4717.4717.4717.47-0.46%
Jan 28, 202617.5517.5517.5517.5517.551.62%
Jan 27, 202617.2717.2717.2717.2717.271.23%
Jan 26, 202617.0617.0617.0617.0617.060.65%
Jan 23, 202616.9516.9516.9516.9516.950.18%
Jan 22, 202616.9216.9216.9216.9216.920.77%