Lazard Emerging Markets Eq Advtg R6 (READX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.10 (0.72%)
Jul 3, 2025, 4:00 PM EDT

READX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202513.9413.9413.9413.9413.94-0.14%
Jul 8, 202513.9613.9613.9613.9613.960.94%
Jul 7, 202513.8313.8313.8313.8313.83-1.57%
Jul 3, 202514.0514.0514.0514.0514.050.72%
Jul 2, 202513.9513.9513.9513.9513.950.07%
Jul 1, 202513.9413.9413.9413.9413.940.50%
Jun 30, 202513.8713.8713.8713.8713.87-0.43%
Jun 27, 202513.9313.9313.9313.9313.930.14%
Jun 26, 202513.9113.9113.9113.9113.910.72%
Jun 25, 202513.8113.8113.8113.8113.810.36%
Jun 24, 202513.7613.7613.7613.7613.762.61%
Jun 23, 202513.4113.4113.4113.4113.410.30%
Jun 20, 202513.3713.3713.3713.3713.37-0.52%
Jun 18, 202513.4413.4413.4413.4413.44-0.15%
Jun 17, 202513.4613.4613.4613.4613.46-0.81%
Jun 16, 202513.5713.5713.5713.5713.571.12%
Jun 13, 202513.4213.4213.4213.4213.42-1.32%
Jun 12, 202513.6013.6013.6013.6013.60-0.15%
Jun 11, 202513.6213.6213.6213.6213.620.52%
Jun 10, 202513.5513.5513.5513.5513.550.59%
Jun 9, 202513.4713.4713.4713.4713.470.90%
Jun 6, 202513.3513.3513.3513.3513.350.38%
Jun 5, 202513.3013.3013.3013.3013.300.53%
Jun 4, 202513.2313.2313.2313.2313.230.99%
Jun 3, 202513.1013.1013.1013.1013.100.38%
Jun 2, 202513.0513.0513.0513.0513.050.69%
May 30, 202512.9612.9612.9612.9612.96-0.92%
May 29, 202513.0813.0813.0813.0813.080.38%
May 28, 202513.0313.0313.0313.0313.03-0.53%
May 27, 202513.1013.1013.1013.1013.10-
May 23, 202513.1013.1013.1013.1013.100.31%
May 22, 202513.0613.0613.0613.0613.06-0.23%
May 21, 202513.0913.0913.0913.0913.090.08%
May 20, 202513.0813.0813.0813.0813.08-0.15%
May 19, 202513.1013.1013.1013.1013.10-0.15%
May 16, 202513.1213.1213.1213.1213.120.23%
May 15, 202513.0913.0913.0913.0913.090.23%
May 14, 202513.0613.0613.0613.0613.060.77%
May 13, 202512.9612.9612.9612.9612.96-0.38%
May 12, 202513.0113.0113.0113.0113.012.60%
May 9, 202512.6812.6812.6812.6812.680.40%
May 8, 202512.6312.6312.6312.6312.63-0.24%
May 7, 202512.6612.6612.6612.6612.660.08%
May 6, 202512.6512.6512.6512.6512.65-0.47%
May 5, 202512.7112.7112.7112.7112.710.47%
May 2, 202512.6512.6512.6512.6512.651.85%
May 1, 202512.4212.4212.4212.4212.420.16%
Apr 30, 202512.4012.4012.4012.4012.400.65%
Apr 29, 202512.3212.3212.3212.3212.320.41%
Apr 28, 202512.2712.2712.2712.2712.270.25%