Lazard Emerging Markets Eq Advtg R6 (READX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.05
+0.10 (0.72%)
Jul 3, 2025, 4:00 PM EDT

READX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 13.99 13.99 13.99 13.99 13.99 0.36%
Jul 9, 2025 13.94 13.94 13.94 13.94 13.94 -0.14%
Jul 8, 2025 13.96 13.96 13.96 13.96 13.96 0.94%
Jul 7, 2025 13.83 13.83 13.83 13.83 13.83 -1.57%
Jul 3, 2025 14.05 14.05 14.05 14.05 14.05 0.72%
Jul 2, 2025 13.95 13.95 13.95 13.95 13.95 0.07%
Jul 1, 2025 13.94 13.94 13.94 13.94 13.94 0.50%
Jun 30, 2025 13.87 13.87 13.87 13.87 13.87 -0.43%
Jun 27, 2025 13.93 13.93 13.93 13.93 13.93 0.14%
Jun 26, 2025 13.91 13.91 13.91 13.91 13.91 0.72%
Jun 25, 2025 13.81 13.81 13.81 13.81 13.81 0.36%
Jun 24, 2025 13.76 13.76 13.76 13.76 13.76 2.61%
Jun 23, 2025 13.41 13.41 13.41 13.41 13.41 0.30%
Jun 20, 2025 13.37 13.37 13.37 13.37 13.37 -0.52%
Jun 18, 2025 13.44 13.44 13.44 13.44 13.44 -0.15%
Jun 17, 2025 13.46 13.46 13.46 13.46 13.46 -0.81%
Jun 16, 2025 13.57 13.57 13.57 13.57 13.57 1.12%
Jun 13, 2025 13.42 13.42 13.42 13.42 13.42 -1.32%
Jun 12, 2025 13.60 13.60 13.60 13.60 13.60 -0.15%
Jun 11, 2025 13.62 13.62 13.62 13.62 13.62 0.52%
Jun 10, 2025 13.55 13.55 13.55 13.55 13.55 0.59%
Jun 9, 2025 13.47 13.47 13.47 13.47 13.47 0.90%
Jun 6, 2025 13.35 13.35 13.35 13.35 13.35 0.38%
Jun 5, 2025 13.30 13.30 13.30 13.30 13.30 0.53%
Jun 4, 2025 13.23 13.23 13.23 13.23 13.23 0.99%
Jun 3, 2025 13.10 13.10 13.10 13.10 13.10 0.38%
Jun 2, 2025 13.05 13.05 13.05 13.05 13.05 0.69%
May 30, 2025 12.96 12.96 12.96 12.96 12.96 -0.92%
May 29, 2025 13.08 13.08 13.08 13.08 13.08 0.38%
May 28, 2025 13.03 13.03 13.03 13.03 13.03 -0.53%
May 27, 2025 13.10 13.10 13.10 13.10 13.10 -
May 23, 2025 13.10 13.10 13.10 13.10 13.10 0.31%
May 22, 2025 13.06 13.06 13.06 13.06 13.06 -0.23%
May 21, 2025 13.09 13.09 13.09 13.09 13.09 0.08%
May 20, 2025 13.08 13.08 13.08 13.08 13.08 -0.15%
May 19, 2025 13.10 13.10 13.10 13.10 13.10 -0.15%
May 16, 2025 13.12 13.12 13.12 13.12 13.12 0.23%
May 15, 2025 13.09 13.09 13.09 13.09 13.09 0.23%
May 14, 2025 13.06 13.06 13.06 13.06 13.06 0.77%
May 13, 2025 12.96 12.96 12.96 12.96 12.96 -0.38%
May 12, 2025 13.01 13.01 13.01 13.01 13.01 2.60%
May 9, 2025 12.68 12.68 12.68 12.68 12.68 0.40%
May 8, 2025 12.63 12.63 12.63 12.63 12.63 -0.24%
May 7, 2025 12.66 12.66 12.66 12.66 12.66 0.08%
May 6, 2025 12.65 12.65 12.65 12.65 12.65 -0.47%
May 5, 2025 12.71 12.71 12.71 12.71 12.71 0.47%
May 2, 2025 12.65 12.65 12.65 12.65 12.65 1.85%
May 1, 2025 12.42 12.42 12.42 12.42 12.42 0.16%
Apr 30, 2025 12.40 12.40 12.40 12.40 12.40 0.65%
Apr 29, 2025 12.32 12.32 12.32 12.32 12.32 0.41%