Lazard Emerging Markets Eq Advtg R6 (READX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
+0.10 (0.72%)
Jul 3, 2025, 4:00 PM EDT
READX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.14% |
| Jul 8, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.94% |
| Jul 7, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.57% |
| Jul 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
| Jul 2, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.07% |
| Jul 1, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.50% |
| Jun 30, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.43% |
| Jun 27, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.14% |
| Jun 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.72% |
| Jun 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.36% |
| Jun 24, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 2.61% |
| Jun 23, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.30% |
| Jun 20, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.52% |
| Jun 18, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.15% |
| Jun 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.81% |
| Jun 16, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
| Jun 13, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.32% |
| Jun 12, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.15% |
| Jun 11, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.52% |
| Jun 10, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.59% |
| Jun 9, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.90% |
| Jun 6, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% |
| Jun 5, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.53% |
| Jun 4, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.99% |
| Jun 3, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.38% |
| Jun 2, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.69% |
| May 30, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.92% |
| May 29, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.38% |
| May 28, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.53% |
| May 27, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - |
| May 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.31% |
| May 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.23% |
| May 21, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.08% |
| May 20, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15% |
| May 19, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% |
| May 16, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.23% |
| May 15, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
| May 14, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.77% |
| May 13, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.38% |
| May 12, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 2.60% |
| May 9, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.40% |
| May 8, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.24% |
| May 7, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.08% |
| May 6, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.47% |
| May 5, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.47% |
| May 2, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.85% |
| May 1, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Apr 30, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.65% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.41% |
| Apr 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |