Lazard Emerging Markets Eq Advtg R6 (READX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.77
+0.12 (0.77%)
At close: Dec 5, 2025
READX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.77% |
| Dec 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.06% |
| Dec 3, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.06% |
| Dec 2, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.38% |
| Dec 1, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
| Nov 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | - |
| Nov 26, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.04% |
| Nov 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.72% |
| Nov 24, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.92% |
| Nov 21, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.66% |
| Nov 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.97% |
| Nov 19, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.06% |
| Nov 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -1.28% |
| Nov 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
| Nov 14, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.57% |
| Nov 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.00% |
| Nov 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.31% |
| Nov 11, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
| Nov 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.79% |
| Nov 7, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.26% |
| Nov 6, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.32% |
| Nov 5, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.06% |
| Nov 4, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.50% |
| Nov 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.89% |
| Oct 31, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.38% |
| Oct 30, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.81% |
| Oct 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Oct 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.25% |
| Oct 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.27% |
| Oct 24, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.57% |
| Oct 23, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
| Oct 22, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.19% |
| Oct 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Oct 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.42% |
| Oct 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Oct 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Oct 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.77% |
| Oct 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.91% |
| Oct 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.72% |
| Oct 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.70% |
| Oct 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Oct 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Oct 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Oct 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Oct 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Oct 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Oct 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Sep 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Sep 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Sep 26, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |