Lazard Emerging Markets Eq Advtg R6 (READX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.74
+0.22 (1.42%)
Oct 20, 2025, 4:00 PM EDT
READX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Oct 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.42% |
| Oct 17, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.64% |
| Oct 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Oct 15, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.77% |
| Oct 14, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.91% |
| Oct 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 1.72% |
| Oct 10, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.70% |
| Oct 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| Oct 8, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.64% |
| Oct 7, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.64% |
| Oct 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.38% |
| Oct 3, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.52% |
| Oct 2, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.78% |
| Oct 1, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.85% |
| Sep 30, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Sep 29, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.93% |
| Sep 26, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.99% |
| Sep 25, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Sep 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.20% |
| Sep 23, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.33% |
| Sep 22, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.26% |
| Sep 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.20% |
| Sep 18, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | - |
| Sep 17, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Sep 16, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.66% |
| Sep 15, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Sep 12, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.47% |
| Sep 11, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.81% |
| Sep 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
| Sep 9, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 1.10% |
| Sep 8, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
| Sep 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.05% |
| Sep 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.42% |
| Sep 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.21% |
| Sep 2, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
| Aug 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | - |
| Aug 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.35% |
| Aug 27, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.42% |
| Aug 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
| Aug 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Aug 22, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.12% |
| Aug 21, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| Aug 20, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.42% |
| Aug 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.83% |
| Aug 18, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | - |
| Aug 15, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.14% |
| Aug 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| Aug 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Aug 12, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.98% |