READX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.33	19.33	19.33	19.33	19.33	0.26%
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	-2.87%
Jul 6, 2026	19.85	19.85	19.85	19.85	19.85	3.12%
Jul 2, 2026	19.25	19.25	19.25	19.25	19.25	-2.23%
Jul 1, 2026	19.69	19.69	19.69	19.69	19.69	-0.96%
Jun 30, 2026	19.88	19.88	19.88	19.88	19.88	1.07%
Jun 29, 2026	19.67	19.67	19.67	19.67	19.67	0.41%
Jun 26, 2026	19.59	19.59	19.59	19.59	19.59	-1.26%
Jun 25, 2026	19.84	19.84	19.84	19.84	19.84	0.76%
Jun 24, 2026	19.69	19.69	19.69	19.69	19.69	-0.51%
Jun 23, 2026	19.79	19.79	19.79	19.79	19.79	-4.72%
Jun 22, 2026	20.77	20.77	20.77	20.77	20.77	0.44%
Jun 18, 2026	20.68	20.68	20.68	20.68	20.68	2.33%
Jun 17, 2026	20.21	20.21	20.21	20.21	20.21	0.05%
Jun 16, 2026	20.20	20.20	20.20	20.20	20.20	-1.03%
Jun 15, 2026	20.41	20.41	20.41	20.41	20.41	2.61%
Jun 12, 2026	19.89	19.89	19.89	19.89	19.89	1.90%
Jun 11, 2026	19.52	19.52	19.52	19.52	19.52	2.63%
Jun 10, 2026	19.02	19.02	19.02	19.02	19.02	-2.26%
Jun 9, 2026	19.46	19.46	19.46	19.46	19.46	1.14%
Jun 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Jun 5, 2026	19.32	19.32	19.32	19.32	19.32	-5.01%
Jun 4, 2026	20.34	20.34	20.34	20.34	20.34	-0.78%
Jun 3, 2026	20.50	20.50	20.50	20.50	20.50	-0.77%
Jun 2, 2026	20.66	20.66	20.66	20.66	20.66	0.98%
Jun 1, 2026	20.46	20.46	20.46	20.46	20.46	1.69%
May 29, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
May 28, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
May 27, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
May 26, 2026	19.86	19.86	19.86	19.86	19.86	2.74%
May 22, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
May 21, 2026	19.31	19.31	19.31	19.31	19.31	1.58%
May 20, 2026	19.01	19.01	19.01	19.01	19.01	1.22%
May 19, 2026	18.78	18.78	18.78	18.78	18.78	-1.68%
May 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
May 15, 2026	19.21	19.21	19.21	19.21	19.21	-3.03%
May 14, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
May 13, 2026	19.76	19.76	19.76	19.76	19.76	1.49%
May 12, 2026	19.47	19.47	19.47	19.47	19.47	-2.11%
May 11, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
May 8, 2026	19.87	19.87	19.87	19.87	19.87	1.27%
May 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
May 6, 2026	19.67	19.67	19.67	19.67	19.67	3.04%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	1.60%
May 4, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
May 1, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Apr 30, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Apr 28, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	0.32%