READX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.18	18.18	18.18	18.18	18.18	-1.41%
Oct 14, 2026	18.44	18.44	18.44	18.44	18.44	-1.34%
Oct 13, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Oct 12, 2026	18.94	18.94	18.94	18.94	18.94	-0.94%
Oct 9, 2026	19.12	19.12	19.12	19.12	19.12	0.95%
Oct 8, 2026	18.94	18.94	18.94	18.94	18.94	-2.07%
Oct 7, 2026	19.34	19.34	19.34	19.34	19.34	-1.12%
Oct 6, 2026	19.56	19.56	19.56	19.56	19.56	-0.41%
Oct 5, 2026	19.64	19.64	19.64	19.64	19.64	1.50%
Oct 2, 2026	19.35	19.35	19.35	19.35	19.35	1.47%
Oct 1, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Sep 30, 2026	19.13	19.13	19.13	19.13	19.13	-0.78%
Sep 29, 2026	19.28	19.28	19.28	19.28	19.28	0.36%
Sep 28, 2026	19.21	19.21	19.21	19.21	19.21	-1.44%
Sep 25, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Sep 24, 2026	19.36	19.36	19.36	19.36	19.36	-0.62%
Sep 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.17%
Sep 22, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Sep 21, 2026	19.63	19.63	19.63	19.63	19.63	2.29%
Sep 18, 2026	19.19	19.19	19.19	19.19	19.19	0.52%
Sep 17, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Sep 16, 2026	18.93	18.93	18.93	18.93	18.93	0.42%
Sep 15, 2026	18.85	18.85	18.85	18.85	18.85	-0.89%
Sep 14, 2026	19.02	19.02	19.02	19.02	19.02	-2.26%
Sep 11, 2026	19.46	19.46	19.46	19.46	19.46	0.41%
Sep 10, 2026	19.38	19.38	19.38	19.38	19.38	-1.17%
Sep 9, 2026	19.61	19.61	19.61	19.61	19.61	-0.25%
Sep 8, 2026	19.66	19.66	19.66	19.66	19.66	0.51%
Sep 4, 2026	19.56	19.56	19.56	19.56	19.56	1.61%
Sep 3, 2026	19.25	19.25	19.25	19.25	19.25	0.63%
Sep 2, 2026	19.13	19.13	19.13	19.13	19.13	-0.16%
Sep 1, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Aug 31, 2026	19.24	19.24	19.24	19.24	19.24	-
Aug 28, 2026	19.24	19.24	19.24	19.24	19.24	-0.16%
Aug 27, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Aug 26, 2026	19.20	19.20	19.20	19.20	19.20	0.31%
Aug 25, 2026	19.14	19.14	19.14	19.14	19.14	1.22%
Aug 24, 2026	18.91	18.91	18.91	18.91	18.91	-1.51%
Aug 21, 2026	19.20	19.20	19.20	19.20	19.20	0.79%
Aug 20, 2026	19.05	19.05	19.05	19.05	19.05	1.06%
Aug 19, 2026	18.85	18.85	18.85	18.85	18.85	-0.42%
Aug 18, 2026	18.93	18.93	18.93	18.93	18.93	-2.07%
Aug 17, 2026	19.33	19.33	19.33	19.33	19.33	0.99%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.38%
Aug 13, 2026	19.65	19.65	19.65	19.65	19.21	0.88%
Aug 12, 2026	19.48	19.48	19.48	19.48	19.05	1.62%
Aug 11, 2026	19.17	19.17	19.17	19.17	18.74	-0.16%
Aug 10, 2026	19.20	19.20	19.20	19.20	18.77	0.16%
Aug 7, 2026	19.17	19.17	19.17	19.17	18.74	-0.11%
Aug 6, 2026	19.19	19.19	19.19	19.19	18.76	-0.72%