READX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Apr 28, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Apr 24, 2026	18.52	18.52	18.52	18.52	18.52	1.65%
Apr 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.25%
Apr 22, 2026	18.45	18.45	18.45	18.45	18.45	1.10%
Apr 21, 2026	18.25	18.25	18.25	18.25	18.25	-0.44%
Apr 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Apr 16, 2026	18.31	18.31	18.31	18.31	18.31	0.94%
Apr 15, 2026	18.14	18.14	18.14	18.14	18.14	0.67%
Apr 14, 2026	18.02	18.02	18.02	18.02	18.02	1.87%
Apr 13, 2026	17.69	17.69	17.69	17.69	17.69	0.23%
Apr 10, 2026	17.65	17.65	17.65	17.65	17.65	0.86%
Apr 9, 2026	17.50	17.50	17.50	17.50	17.50	-0.06%
Apr 8, 2026	17.51	17.51	17.51	17.51	17.51	4.85%
Apr 7, 2026	16.70	16.70	16.70	16.70	16.70	0.54%
Apr 6, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Apr 2, 2026	16.51	16.51	16.51	16.51	16.51	-1.20%
Apr 1, 2026	16.71	16.71	16.71	16.71	16.71	2.83%
Mar 31, 2026	16.25	16.25	16.25	16.25	16.25	1.25%
Mar 30, 2026	16.05	16.05	16.05	16.05	16.05	-0.93%
Mar 27, 2026	16.20	16.20	16.20	16.20	16.20	-1.10%
Mar 26, 2026	16.38	16.38	16.38	16.38	16.38	-2.62%
Mar 25, 2026	16.82	16.82	16.82	16.82	16.82	1.57%
Mar 24, 2026	16.56	16.56	16.56	16.56	16.56	-
Mar 23, 2026	16.56	16.56	16.56	16.56	16.56	0.12%
Mar 20, 2026	16.54	16.54	16.54	16.54	16.54	-1.55%
Mar 19, 2026	16.80	16.80	16.80	16.80	16.80	-1.29%
Mar 18, 2026	17.02	17.02	17.02	17.02	17.02	-0.87%
Mar 17, 2026	17.17	17.17	17.17	17.17	17.17	1.24%
Mar 16, 2026	16.96	16.96	16.96	16.96	16.96	1.44%
Mar 13, 2026	16.72	16.72	16.72	16.72	16.72	-1.24%
Mar 12, 2026	16.93	16.93	16.93	16.93	16.93	-1.91%
Mar 11, 2026	17.26	17.26	17.26	17.26	17.26	0.29%
Mar 10, 2026	17.21	17.21	17.21	17.21	17.21	1.89%
Mar 9, 2026	16.89	16.89	16.89	16.89	16.89	-0.35%
Mar 6, 2026	16.95	16.95	16.95	16.95	16.95	-0.82%
Mar 5, 2026	17.09	17.09	17.09	17.09	17.09	-0.06%
Mar 4, 2026	17.10	17.10	17.10	17.10	17.10	-1.67%
Mar 3, 2026	17.39	17.39	17.39	17.39	17.39	-4.13%
Mar 2, 2026	18.14	18.14	18.14	18.14	18.14	-0.82%
Feb 27, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
Feb 26, 2026	18.45	18.45	18.45	18.45	18.45	-0.32%
Feb 25, 2026	18.51	18.51	18.51	18.51	18.51	1.26%
Feb 24, 2026	18.28	18.28	18.28	18.28	18.28	1.73%
Feb 23, 2026	17.97	17.97	17.97	17.97	17.97	0.22%
Feb 20, 2026	17.93	17.93	17.93	17.93	17.93	1.36%
Feb 19, 2026	17.69	17.69	17.69	17.69	17.69	-0.06%
Feb 18, 2026	17.70	17.70	17.70	17.70	17.70	0.80%