READX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Jun 5, 2026	19.32	19.32	19.32	19.32	19.32	-5.01%
Jun 4, 2026	20.34	20.34	20.34	20.34	20.34	-0.78%
Jun 3, 2026	20.50	20.50	20.50	20.50	20.50	-0.77%
Jun 2, 2026	20.66	20.66	20.66	20.66	20.66	0.98%
Jun 1, 2026	20.46	20.46	20.46	20.46	20.46	1.69%
May 29, 2026	20.12	20.12	20.12	20.12	20.12	0.80%
May 28, 2026	19.96	19.96	19.96	19.96	19.96	0.05%
May 27, 2026	19.95	19.95	19.95	19.95	19.95	0.45%
May 26, 2026	19.86	19.86	19.86	19.86	19.86	2.74%
May 22, 2026	19.33	19.33	19.33	19.33	19.33	0.10%
May 21, 2026	19.31	19.31	19.31	19.31	19.31	1.58%
May 20, 2026	19.01	19.01	19.01	19.01	19.01	1.22%
May 19, 2026	18.78	18.78	18.78	18.78	18.78	-1.68%
May 18, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
May 15, 2026	19.21	19.21	19.21	19.21	19.21	-3.03%
May 14, 2026	19.81	19.81	19.81	19.81	19.81	0.25%
May 13, 2026	19.76	19.76	19.76	19.76	19.76	1.49%
May 12, 2026	19.47	19.47	19.47	19.47	19.47	-2.11%
May 11, 2026	19.89	19.89	19.89	19.89	19.89	0.10%
May 8, 2026	19.87	19.87	19.87	19.87	19.87	1.27%
May 7, 2026	19.62	19.62	19.62	19.62	19.62	-0.25%
May 6, 2026	19.67	19.67	19.67	19.67	19.67	3.04%
May 5, 2026	19.09	19.09	19.09	19.09	19.09	1.60%
May 4, 2026	18.79	18.79	18.79	18.79	18.79	1.35%
May 1, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Apr 30, 2026	18.50	18.50	18.50	18.50	18.50	0.16%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.47	0.44%
Apr 28, 2026	18.39	18.39	18.39	18.39	18.39	-1.02%
Apr 27, 2026	18.58	18.58	18.58	18.58	18.58	0.32%
Apr 24, 2026	18.52	18.52	18.52	18.52	18.52	1.65%
Apr 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.25%
Apr 22, 2026	18.45	18.45	18.45	18.45	18.45	1.10%
Apr 21, 2026	18.25	18.25	18.25	18.25	18.25	-0.44%
Apr 20, 2026	18.33	18.33	18.33	18.33	18.33	-0.60%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	0.71%
Apr 16, 2026	18.31	18.31	18.31	18.31	18.31	0.94%
Apr 15, 2026	18.14	18.14	18.14	18.14	18.14	0.67%
Apr 14, 2026	18.02	18.02	18.02	18.02	18.02	1.87%
Apr 13, 2026	17.69	17.69	17.69	17.69	17.69	0.23%
Apr 10, 2026	17.65	17.65	17.65	17.65	17.65	0.86%
Apr 9, 2026	17.50	17.50	17.50	17.50	17.50	-0.06%
Apr 8, 2026	17.51	17.51	17.51	17.51	17.51	4.85%
Apr 7, 2026	16.70	16.70	16.70	16.70	16.70	0.54%
Apr 6, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Apr 2, 2026	16.51	16.51	16.51	16.51	16.51	-1.20%
Apr 1, 2026	16.71	16.71	16.71	16.71	16.71	2.83%
Mar 31, 2026	16.25	16.25	16.25	16.25	16.25	1.25%
Mar 30, 2026	16.05	16.05	16.05	16.05	16.05	-0.93%
Mar 27, 2026	16.20	16.20	16.20	16.20	16.20	-1.10%