American Funds 2070 Trgt Date Retire R5 (REAGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.13
+0.08 (0.66%)
Jul 3, 2025, 4:00 PM EDT
REAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.66% |
| Jul 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Jul 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.33% |
| Jun 30, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Jun 27, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| Jun 26, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.93% |
| Jun 25, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| Jun 24, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.46% |
| Jun 23, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.69% |
| Jun 20, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.34% |
| Jun 18, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.09% |
| Jun 17, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.77% |
| Jun 16, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.69% |
| Jun 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.11% |
| Jun 12, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.26% |
| Jun 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Jun 10, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.34% |
| Jun 9, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.17% |
| Jun 6, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jun 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.09% |
| Jun 4, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.43% |
| Jun 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Jun 2, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| May 30, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| May 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| May 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| May 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.69% |
| May 23, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.27% |
| May 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| May 21, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.31% |
| May 20, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.17% |
| May 19, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.44% |
| May 16, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| May 15, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| May 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 13, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.53% |
| May 12, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 2.46% |
| May 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| May 8, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| May 7, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
| May 6, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
| May 5, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.18% |
| May 2, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.66% |
| May 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.37% |
| Apr 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.28% |
| Apr 29, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.37% |
| Apr 28, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.28% |
| Apr 25, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.56% |
| Apr 24, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.72% |
| Apr 23, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.46% |