Skip to main content
logo
American Funds 2070 Trgt Date Ret R-5 (REAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.16
+0.07 (0.50%)
At close: Oct 15, 2026

REAGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.1614.1614.1614.1614.160.50%
Oct 14, 202614.0914.0914.0914.0914.09-1.12%
Oct 13, 202614.2514.2514.2514.2514.25-0.42%
Oct 12, 202614.3114.3114.3114.3114.31-0.14%
Oct 9, 202614.3314.3314.3314.3314.330.70%
Oct 8, 202614.2314.2314.2314.2314.23-0.84%
Oct 7, 202614.3514.3514.3514.3514.35-0.55%
Oct 6, 202614.4314.4314.4314.4314.430.28%
Oct 5, 202614.3914.3914.3914.3914.391.05%
Oct 2, 202614.2414.2414.2414.2414.240.64%
Oct 1, 202614.1514.1514.1514.1514.15-0.07%
Sep 30, 202614.1614.1614.1614.1614.16-0.35%
Sep 29, 202614.2114.2114.2114.2114.210.14%
Sep 28, 202614.1914.1914.1914.1914.19-0.84%
Sep 25, 202614.3114.3114.3114.3114.310.35%
Sep 24, 202614.2614.2614.2614.2614.26-0.14%
Sep 23, 202614.2814.2814.2814.2814.28-0.90%
Sep 22, 202614.4114.4114.4114.4114.410.07%
Sep 21, 202614.4014.4014.4014.4014.401.48%
Sep 18, 202614.1914.1914.1914.1914.190.14%
Sep 17, 202614.1714.1714.1714.1714.170.93%
Sep 16, 202614.0414.0414.0414.0414.04-0.21%
Sep 15, 202614.0714.0714.0714.0714.07-0.64%
Sep 14, 202614.1614.1614.1614.1614.16-0.77%
Sep 11, 202614.2714.2714.2714.2714.270.21%
Sep 10, 202614.2414.2414.2414.2414.24-0.77%
Sep 9, 202614.3514.3514.3514.3514.35-0.49%
Sep 8, 202614.4214.4214.4214.4214.42-0.07%
Sep 4, 202614.4314.4314.4314.4314.43-
Sep 3, 202614.4314.4314.4314.4314.430.84%
Sep 2, 202614.3114.3114.3114.3114.310.14%
Sep 1, 202614.2914.2914.2914.2914.29-0.69%
Aug 31, 202614.3914.3914.3914.3914.39-0.48%
Aug 28, 202614.4614.4614.4614.4614.46-0.28%
Aug 27, 202614.5014.5014.5014.5014.500.21%
Aug 26, 202614.4714.4714.4714.4714.470.07%
Aug 25, 202614.4614.4614.4614.4614.460.49%
Aug 24, 202614.3914.3914.3914.3914.39-0.42%
Aug 21, 202614.4514.4514.4514.4514.450.70%
Aug 20, 202614.3514.3514.3514.3514.35-0.35%
Aug 19, 202614.4014.4014.4014.4014.40-
Aug 18, 202614.4014.4014.4014.4014.40-0.96%
Aug 17, 202614.5414.5414.5414.5414.54-0.34%
Aug 14, 202614.5914.5914.5914.5914.59-0.27%
Aug 13, 202614.6314.6314.6314.6314.630.62%
Aug 12, 202614.5414.5414.5414.5414.540.28%
Aug 11, 202614.5014.5014.5014.5014.50-0.14%
Aug 10, 202614.5214.5214.5214.5214.52-0.07%
Aug 7, 202614.5314.5314.5314.5314.530.62%
Aug 6, 202614.4414.4414.4414.4414.44-0.41%