REAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	14.59	14.59	14.59	14.59	14.59	-0.27%
Aug 13, 2026	14.63	14.63	14.63	14.63	14.63	0.62%
Aug 12, 2026	14.54	14.54	14.54	14.54	14.54	0.28%
Aug 11, 2026	14.50	14.50	14.50	14.50	14.50	-0.14%
Aug 10, 2026	14.52	14.52	14.52	14.52	14.52	-0.07%
Aug 7, 2026	14.53	14.53	14.53	14.53	14.53	0.62%
Aug 6, 2026	14.44	14.44	14.44	14.44	14.44	-0.41%
Aug 5, 2026	14.50	14.50	14.50	14.50	14.50	0.14%
Aug 4, 2026	14.48	14.48	14.48	14.48	14.48	1.61%
Aug 3, 2026	14.25	14.25	14.25	14.25	14.25	0.92%
Jul 31, 2026	14.12	14.12	14.12	14.12	14.12	0.86%
Jul 30, 2026	14.00	14.00	14.00	14.00	14.00	1.82%
Jul 29, 2026	13.75	13.75	13.75	13.75	13.75	-1.50%
Jul 28, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Jul 27, 2026	13.98	13.98	13.98	13.98	13.98	0.29%
Jul 24, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
Jul 23, 2026	14.01	14.01	14.01	14.01	14.01	-0.71%
Jul 22, 2026	14.11	14.11	14.11	14.11	14.11	-0.07%
Jul 21, 2026	14.12	14.12	14.12	14.12	14.12	1.07%
Jul 20, 2026	13.97	13.97	13.97	13.97	13.97	-0.14%
Jul 17, 2026	13.99	13.99	13.99	13.99	13.99	-1.06%
Jul 16, 2026	14.14	14.14	14.14	14.14	14.14	-0.84%
Jul 15, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
Jul 14, 2026	14.18	14.18	14.18	14.18	14.18	0.35%
Jul 13, 2026	14.13	14.13	14.13	14.13	14.13	-1.26%
Jul 10, 2026	14.31	14.31	14.31	14.31	14.31	0.14%
Jul 9, 2026	14.29	14.29	14.29	14.29	14.29	0.78%
Jul 8, 2026	14.18	14.18	14.18	14.18	14.18	-0.42%
Jul 7, 2026	14.24	14.24	14.24	14.24	14.24	-0.90%
Jul 6, 2026	14.37	14.37	14.37	14.37	14.37	0.84%
Jul 2, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Jul 1, 2026	14.32	14.32	14.32	14.32	14.32	-0.42%
Jun 30, 2026	14.38	14.38	14.38	14.38	14.38	0.56%
Jun 29, 2026	14.30	14.30	14.30	14.30	14.30	1.20%
Jun 26, 2026	14.13	14.13	14.13	14.13	14.13	-0.28%
Jun 25, 2026	14.17	14.17	14.17	14.17	14.17	0.50%
Jun 24, 2026	14.10	14.10	14.10	14.10	14.10	0.07%
Jun 23, 2026	14.09	14.09	14.09	14.09	14.09	-1.61%
Jun 22, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Jun 18, 2026	14.34	14.34	14.34	14.34	14.34	1.13%
Jun 17, 2026	14.18	14.18	14.18	14.18	14.18	-0.77%
Jun 16, 2026	14.29	14.29	14.29	14.29	14.29	-0.42%
Jun 15, 2026	14.35	14.35	14.35	14.35	14.35	1.92%
Jun 12, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Jun 11, 2026	14.03	14.03	14.03	14.03	14.03	2.33%
Jun 10, 2026	13.71	13.71	13.71	13.71	13.71	-1.79%
Jun 9, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 8, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Jun 5, 2026	13.85	13.85	13.85	13.85	13.85	-2.94%
Jun 4, 2026	14.27	14.27	14.27	14.27	14.27	0.14%