American Funds 2070 Trgt Date Retire R5 (REAGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
+0.01 (0.07%)
At close: May 1, 2026
REAGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.07% |
| Apr 30, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 1.26% |
| Apr 29, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Apr 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.81% |
| Apr 27, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.07% |
| Apr 24, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.59% |
| Apr 23, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.44% |
| Apr 22, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
| Apr 21, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.81% |
| Apr 20, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.37% |
| Apr 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1.19% |
| Apr 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.07% |
| Apr 15, 2026 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.45% |
| Apr 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 1.21% |
| Apr 13, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 1.14% |
| Apr 10, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Apr 9, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.38% |
| Apr 8, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 3.32% |
| Apr 7, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.16% |
| Apr 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.40% |
| Apr 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.24% |
| Apr 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.04% |
| Mar 31, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 2.72% |
| Mar 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Mar 27, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -1.46% |
| Mar 26, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -1.98% |
| Mar 25, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.88% |
| Mar 24, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Mar 23, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.13% |
| Mar 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -1.82% |
| Mar 19, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.32% |
| Mar 18, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
| Mar 17, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Mar 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.11% |
| Mar 13, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.78% |
| Mar 12, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -1.77% |
| Mar 11, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Mar 10, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.23% |
| Mar 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Mar 6, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -1.15% |
| Mar 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.68% |
| Mar 4, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
| Mar 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -1.88% |
| Mar 2, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.45% |
| Feb 27, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Feb 26, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.15% |
| Feb 25, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.67% |
| Feb 24, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.75% |
| Feb 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.97% |
| Feb 20, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.75% |