REAGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	14.08	14.08	14.08	14.08	14.08	0.36%
Jun 11, 2026	14.03	14.03	14.03	14.03	14.03	2.33%
Jun 10, 2026	13.71	13.71	13.71	13.71	13.71	-1.79%
Jun 9, 2026	13.96	13.96	13.96	13.96	13.96	0.43%
Jun 8, 2026	13.90	13.90	13.90	13.90	13.90	0.36%
Jun 5, 2026	13.85	13.85	13.85	13.85	13.85	-2.94%
Jun 4, 2026	14.27	14.27	14.27	14.27	14.27	0.14%
Jun 3, 2026	14.25	14.25	14.25	14.25	14.25	-0.63%
Jun 2, 2026	14.34	14.34	14.34	14.34	14.34	0.21%
Jun 1, 2026	14.31	14.31	14.31	14.31	14.31	0.07%
May 29, 2026	14.30	14.30	14.30	14.30	14.30	0.28%
May 28, 2026	14.26	14.26	14.26	14.26	14.26	0.56%
May 27, 2026	14.18	14.18	14.18	14.18	14.18	0.28%
May 26, 2026	14.14	14.14	14.14	14.14	14.14	1.00%
May 22, 2026	14.00	14.00	14.00	14.00	14.00	0.14%
May 21, 2026	13.98	13.98	13.98	13.98	13.98	0.58%
May 20, 2026	13.90	13.90	13.90	13.90	13.90	1.24%
May 19, 2026	13.73	13.73	13.73	13.73	13.73	-0.87%
May 18, 2026	13.85	13.85	13.85	13.85	13.85	-0.07%
May 15, 2026	13.86	13.86	13.86	13.86	13.86	-1.63%
May 14, 2026	14.09	14.09	14.09	14.09	14.09	0.57%
May 13, 2026	14.01	14.01	14.01	14.01	14.01	0.50%
May 12, 2026	13.94	13.94	13.94	13.94	13.94	-0.50%
May 11, 2026	14.01	14.01	14.01	14.01	14.01	0.14%
May 8, 2026	13.99	13.99	13.99	13.99	13.99	0.58%
May 7, 2026	13.91	13.91	13.91	13.91	13.91	-0.78%
May 6, 2026	14.02	14.02	14.02	14.02	14.02	1.96%
May 5, 2026	13.75	13.75	13.75	13.75	13.75	0.66%
May 4, 2026	13.66	13.66	13.66	13.66	13.66	-
May 1, 2026	13.66	13.66	13.66	13.66	13.66	0.07%
Apr 30, 2026	13.65	13.65	13.65	13.65	13.65	1.26%
Apr 29, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%
Apr 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.81%
Apr 27, 2026	13.62	13.62	13.62	13.62	13.62	0.07%
Apr 24, 2026	13.61	13.61	13.61	13.61	13.61	0.59%
Apr 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.44%
Apr 22, 2026	13.59	13.59	13.59	13.59	13.59	0.82%
Apr 21, 2026	13.48	13.48	13.48	13.48	13.48	-0.81%
Apr 20, 2026	13.59	13.59	13.59	13.59	13.59	-0.37%
Apr 17, 2026	13.64	13.64	13.64	13.64	13.64	1.19%
Apr 16, 2026	13.48	13.48	13.48	13.48	13.48	-0.07%
Apr 15, 2026	13.49	13.49	13.49	13.49	13.49	0.45%
Apr 14, 2026	13.43	13.43	13.43	13.43	13.43	1.21%
Apr 13, 2026	13.27	13.27	13.27	13.27	13.27	1.14%
Apr 10, 2026	13.12	13.12	13.12	13.12	13.12	0.08%
Apr 9, 2026	13.11	13.11	13.11	13.11	13.11	0.38%
Apr 8, 2026	13.06	13.06	13.06	13.06	13.06	3.32%
Apr 7, 2026	12.64	12.64	12.64	12.64	12.64	0.16%
Apr 6, 2026	12.62	12.62	12.62	12.62	12.62	0.40%
Apr 2, 2026	12.57	12.57	12.57	12.57	12.57	-0.24%