American Century Real Estate Fund I Class (REAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.43
-0.04 (-0.15%)
Jun 6, 2025, 8:09 AM EDT
REAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| Jun 4, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.11% |
| Jun 3, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.49% |
| Jun 2, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.19% |
| May 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.15% |
| May 29, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.84% |
| May 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.04% |
| May 27, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 1.62% |
| May 23, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.04% |
| May 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.46% |
| May 21, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -2.44% |
| May 20, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.52% |
| May 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.15% |
| May 16, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.21% |
| May 15, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 1.81% |
| May 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.88% |
| May 13, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.25% |
| May 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.15% |
| May 9, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.76% |
| May 8, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.57% |
| May 7, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.04% |
| May 6, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.53% |
| May 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.11% |
| May 2, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| May 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Apr 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.96% |
| Apr 29, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.62% |
| Apr 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.70% |
| Apr 25, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.04% |
| Apr 24, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.16% |
| Apr 23, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.08% |
| Apr 22, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.98% |
| Apr 21, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -2.06% |
| Apr 17, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.54% |
| Apr 16, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Apr 15, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.28% |
| Apr 14, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.89% |
| Apr 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.31% |
| Apr 10, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.80% |
| Apr 9, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 5.36% |
| Apr 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.43% |
| Apr 7, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.88% |
| Apr 4, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.47% |
| Apr 3, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -2.46% |
| Apr 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.34% |
| Apr 1, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Mar 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.91% |
| Mar 28, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.19% |
| Mar 27, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.19% |
| Mar 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |