Skip to main content
logo
American Century Real Estate Fund I Class (REAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.09
-0.33 (-1.25%)
Jul 16, 2025, 8:09 AM EDT

REAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202526.0926.0926.0926.0926.09-1.25%
Jul 14, 202526.4226.4226.4226.4226.420.65%
Jul 11, 202526.2526.2526.2526.2526.250.08%
Jul 10, 202526.2326.2326.2326.2326.230.46%
Jul 9, 202526.1126.1126.1126.1126.11-0.04%
Jul 8, 202526.1226.1226.1226.1226.12-0.27%
Jul 7, 202526.1926.1926.1926.1926.19-0.87%
Jul 3, 202526.4226.4226.4226.4226.420.23%
Jul 2, 202526.3626.3626.3626.3626.360.19%
Jul 1, 202526.3126.3126.3126.3126.310.34%
Jun 30, 202526.2226.2226.2226.2226.220.61%
Jun 27, 202526.0626.0626.0626.0626.060.50%
Jun 26, 202525.9325.9325.9325.9325.93-0.42%
Jun 25, 202526.0426.0426.0426.0426.04-2.51%
Jun 24, 202526.7126.7126.7126.7126.71-0.52%
Jun 23, 202526.8526.8526.8526.8526.651.44%
Jun 20, 202526.4726.4726.4726.4726.27-0.15%
Jun 18, 202526.5126.5126.5126.5126.310.38%
Jun 17, 202526.4126.4126.4126.4126.21-0.08%
Jun 16, 202526.4326.4326.4326.4326.23-0.04%
Jun 13, 202526.4426.4426.4426.4426.24-0.79%
Jun 12, 202526.6526.6526.6526.6526.450.41%
Jun 11, 202526.5426.5426.5426.5426.34-0.71%
Jun 10, 202526.7326.7326.7326.7326.530.64%
Jun 9, 202526.5626.5626.5626.5626.36-0.04%
Jun 6, 202526.5726.5726.5726.5726.370.53%
Jun 5, 202526.4326.4326.4326.4326.23-0.15%
Jun 4, 202526.4726.4726.4726.4726.270.11%
Jun 3, 202526.4426.4426.4426.4426.24-0.49%
Jun 2, 202526.5726.5726.5726.5726.370.19%
May 30, 202526.5226.5226.5226.5226.320.15%
May 29, 202526.4826.4826.4826.4826.280.84%
May 28, 202526.2626.2626.2626.2626.06-0.04%
May 27, 202526.2726.2726.2726.2726.071.62%
May 23, 202525.8525.8525.8525.8525.660.04%
May 22, 202525.8425.8425.8425.8425.65-0.46%
May 21, 202525.9625.9625.9625.9625.76-2.44%
May 20, 202526.6126.6126.6126.6126.41-0.52%
May 19, 202526.7526.7526.7526.7526.550.15%
May 16, 202526.7126.7126.7126.7126.511.21%
May 15, 202526.3926.3926.3926.3926.191.81%
May 14, 202525.9225.9225.9225.9225.72-0.88%
May 13, 202526.1526.1526.1526.1525.95-1.25%
May 12, 202526.4826.4826.4826.4826.28-0.15%
May 9, 202526.5226.5226.5226.5226.320.76%
May 8, 202526.3226.3226.3226.3226.12-0.57%
May 7, 202526.4726.4726.4726.4726.27-0.04%
May 6, 202526.4826.4826.4826.4826.28-0.53%
May 5, 202526.6226.6226.6226.6226.42-0.11%
May 2, 202526.6526.6526.6526.6526.451.25%