REAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 3, 2026	28.75	28.75	28.75	28.75	28.75	0.38%
Nov 2, 2026	28.64	28.64	28.64	28.64	28.64	0.81%
Oct 30, 2026	28.41	28.41	28.41	28.41	28.41	-0.11%
Oct 29, 2026	28.44	28.44	28.44	28.44	28.44	2.27%
Oct 28, 2026	27.81	27.81	27.81	27.81	27.81	-0.68%
Oct 27, 2026	28.00	28.00	28.00	28.00	28.00	-0.96%
Oct 26, 2026	28.27	28.27	28.27	28.27	28.27	0.57%
Oct 23, 2026	28.11	28.11	28.11	28.11	28.11	0.39%
Oct 22, 2026	28.00	28.00	28.00	28.00	28.00	0.86%
Oct 21, 2026	27.76	27.76	27.76	27.76	27.76	-0.86%
Oct 20, 2026	28.00	28.00	28.00	28.00	28.00	1.82%
Oct 19, 2026	27.50	27.50	27.50	27.50	27.50	-1.11%
Oct 16, 2026	27.81	27.81	27.81	27.81	27.81	0.32%
Oct 15, 2026	27.72	27.72	27.72	27.72	27.72	0.69%
Oct 14, 2026	27.53	27.53	27.53	27.53	27.53	-1.04%
Oct 13, 2026	27.82	27.82	27.82	27.82	27.82	-0.29%
Oct 12, 2026	27.90	27.90	27.90	27.90	27.90	1.12%
Oct 9, 2026	27.59	27.59	27.59	27.59	27.59	1.47%
Oct 8, 2026	27.19	27.19	27.19	27.19	27.19	0.48%
Oct 7, 2026	27.06	27.06	27.06	27.06	27.06	-1.46%
Oct 6, 2026	27.46	27.46	27.46	27.46	27.46	0.99%
Oct 5, 2026	27.19	27.19	27.19	27.19	27.19	-0.55%
Oct 2, 2026	27.34	27.34	27.34	27.34	27.34	0.55%
Oct 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.59%
Sep 30, 2026	27.35	27.35	27.35	27.35	27.35	-1.05%
Sep 29, 2026	27.64	27.64	27.64	27.64	27.64	-
Sep 28, 2026	27.64	27.64	27.64	27.64	27.64	-0.18%
Sep 25, 2026	27.69	27.69	27.69	27.69	27.69	-0.36%
Sep 24, 2026	27.79	27.79	27.79	27.79	27.79	0.04%
Sep 23, 2026	27.78	27.78	27.78	27.78	27.78	-1.28%
Sep 22, 2026	28.14	28.14	28.14	28.14	28.14	-0.11%
Sep 21, 2026	28.17	28.17	28.17	28.17	28.17	1.00%
Sep 18, 2026	27.89	27.89	27.89	27.89	27.89	-0.78%
Sep 17, 2026	28.11	28.11	28.11	28.11	28.11	0.29%
Sep 16, 2026	28.03	28.03	28.03	28.03	28.03	-0.67%
Sep 15, 2026	28.22	28.22	28.22	28.22	28.22	-0.07%
Sep 14, 2026	28.24	28.24	28.24	28.24	28.24	-0.77%
Sep 11, 2026	28.46	28.46	28.46	28.46	28.46	0.64%
Sep 10, 2026	28.28	28.28	28.28	28.28	28.28	-0.70%
Sep 9, 2026	28.48	28.48	28.48	28.48	28.48	-0.97%
Sep 8, 2026	28.76	28.76	28.76	28.76	28.76	0.09%
Sep 4, 2026	28.93	28.93	28.93	28.93	28.73	-0.68%
Sep 3, 2026	29.13	29.13	29.13	29.13	28.93	0.83%
Sep 2, 2026	28.89	28.89	28.89	28.89	28.69	-0.69%
Sep 1, 2026	29.09	29.09	29.09	29.09	28.89	0.03%
Aug 31, 2026	29.08	29.08	29.08	29.08	28.88	-0.75%
Aug 28, 2026	29.30	29.30	29.30	29.30	29.10	-0.71%
Aug 27, 2026	29.51	29.51	29.51	29.51	29.31	-0.94%
Aug 26, 2026	29.79	29.79	29.79	29.79	29.59	-0.53%
Aug 25, 2026	29.95	29.95	29.95	29.95	29.75	0.30%