REAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	29.51	29.51	29.51	29.51	-	-0.94%
Aug 26, 2026	29.79	29.79	29.79	29.79	29.79	-0.53%
Aug 25, 2026	29.95	29.95	29.95	29.95	29.95	0.30%
Aug 24, 2026	29.86	29.86	29.86	29.86	29.86	0.64%
Aug 21, 2026	29.67	29.67	29.67	29.67	29.67	-0.10%
Aug 20, 2026	29.70	29.70	29.70	29.70	29.70	0.17%
Aug 19, 2026	29.65	29.65	29.65	29.65	29.65	0.51%
Aug 18, 2026	29.50	29.50	29.50	29.50	29.50	-0.37%
Aug 17, 2026	29.61	29.61	29.61	29.61	29.61	-0.67%
Aug 14, 2026	29.81	29.81	29.81	29.81	29.81	0.47%
Aug 13, 2026	29.67	29.67	29.67	29.67	29.67	1.09%
Aug 12, 2026	29.35	29.35	29.35	29.35	29.35	1.28%
Aug 11, 2026	28.98	28.98	28.98	28.98	28.98	-1.16%
Aug 10, 2026	29.32	29.32	29.32	29.32	29.32	-1.31%
Aug 7, 2026	29.71	29.71	29.71	29.71	29.71	0.54%
Aug 6, 2026	29.55	29.55	29.55	29.55	29.55	-1.17%
Aug 5, 2026	29.90	29.90	29.90	29.90	29.90	0.23%
Aug 4, 2026	29.83	29.83	29.83	29.83	29.83	-0.40%
Aug 3, 2026	29.95	29.95	29.95	29.95	29.95	0.13%
Jul 31, 2026	29.91	29.91	29.91	29.91	29.91	-0.53%
Jul 30, 2026	30.07	30.07	30.07	30.07	30.07	-1.31%
Jul 29, 2026	30.47	30.47	30.47	30.47	30.47	-0.46%
Jul 28, 2026	30.61	30.61	30.61	30.61	30.61	0.07%
Jul 27, 2026	30.59	30.59	30.59	30.59	30.59	-0.65%
Jul 24, 2026	30.79	30.79	30.79	30.79	30.79	2.22%
Jul 23, 2026	30.12	30.12	30.12	30.12	30.12	-0.07%
Jul 22, 2026	30.14	30.14	30.14	30.14	30.14	-0.69%
Jul 21, 2026	30.35	30.35	30.35	30.35	30.35	0.26%
Jul 20, 2026	30.27	30.27	30.27	30.27	30.27	-0.43%
Jul 17, 2026	30.40	30.40	30.40	30.40	30.40	0.23%
Jul 16, 2026	30.33	30.33	30.33	30.33	30.33	2.22%
Jul 15, 2026	29.67	29.67	29.67	29.67	29.67	-0.03%
Jul 14, 2026	29.68	29.68	29.68	29.68	29.68	-0.10%
Jul 13, 2026	29.71	29.71	29.71	29.71	29.71	0.58%
Jul 10, 2026	29.54	29.54	29.54	29.54	29.54	0.27%
Jul 9, 2026	29.46	29.46	29.46	29.46	29.46	0.20%
Jul 8, 2026	29.40	29.40	29.40	29.40	29.40	-1.47%
Jul 7, 2026	29.84	29.84	29.84	29.84	29.84	1.29%
Jul 6, 2026	29.46	29.46	29.46	29.46	29.46	-0.81%
Jul 2, 2026	29.70	29.70	29.70	29.70	29.70	1.05%
Jul 1, 2026	29.39	29.39	29.39	29.39	29.39	0.24%
Jun 30, 2026	29.32	29.32	29.32	29.32	29.32	-1.71%
Jun 29, 2026	29.83	29.83	29.83	29.83	29.83	-0.43%
Jun 26, 2026	29.96	29.96	29.96	29.96	29.96	1.35%
Jun 25, 2026	29.56	29.56	29.56	29.56	29.56	0.41%
Jun 24, 2026	29.44	29.44	29.44	29.44	29.44	-0.17%
Jun 23, 2026	29.49	29.49	29.49	29.49	29.49	1.34%
Jun 22, 2026	29.10	29.10	29.10	29.10	29.10	1.43%
Jun 18, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Jun 17, 2026	28.65	28.65	28.65	28.65	28.65	-2.45%