REAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	28.99	28.99	28.99	28.99	28.99	0.31%
May 18, 2026	28.90	28.90	28.90	28.90	28.90	1.16%
May 15, 2026	28.57	28.57	28.57	28.57	28.57	-1.62%
May 14, 2026	29.04	29.04	29.04	29.04	29.04	-0.31%
May 13, 2026	29.13	29.13	29.13	29.13	29.13	-0.55%
May 12, 2026	29.29	29.29	29.29	29.29	29.29	0.21%
May 11, 2026	29.23	29.23	29.23	29.23	29.23	-0.03%
May 8, 2026	29.24	29.24	29.24	29.24	29.24	0.62%
May 7, 2026	29.06	29.06	29.06	29.06	29.06	-0.82%
May 6, 2026	29.30	29.30	29.30	29.30	29.30	0.96%
May 5, 2026	29.02	29.02	29.02	29.02	29.02	0.14%
May 4, 2026	28.98	28.98	28.98	28.98	28.98	-0.51%
May 1, 2026	29.13	29.13	29.13	29.13	29.13	-0.24%
Apr 30, 2026	29.20	29.20	29.20	29.20	29.20	1.53%
Apr 29, 2026	28.76	28.76	28.76	28.76	28.76	-0.62%
Apr 28, 2026	28.94	28.94	28.94	28.94	28.94	1.05%
Apr 27, 2026	28.64	28.64	28.64	28.64	28.64	-0.56%
Apr 24, 2026	28.80	28.80	28.80	28.80	28.80	-0.28%
Apr 23, 2026	28.88	28.88	28.88	28.88	28.88	1.48%
Apr 22, 2026	28.46	28.46	28.46	28.46	28.46	-1.04%
Apr 21, 2026	28.76	28.76	28.76	28.76	28.76	-1.64%
Apr 20, 2026	29.24	29.24	29.24	29.24	29.24	0.14%
Apr 17, 2026	29.20	29.20	29.20	29.20	29.20	1.32%
Apr 16, 2026	28.82	28.82	28.82	28.82	28.82	0.98%
Apr 15, 2026	28.54	28.54	28.54	28.54	28.54	-
Apr 14, 2026	28.54	28.54	28.54	28.54	28.54	0.92%
Apr 13, 2026	28.28	28.28	28.28	28.28	28.28	0.18%
Apr 10, 2026	28.23	28.23	28.23	28.23	28.23	0.28%
Apr 9, 2026	28.15	28.15	28.15	28.15	28.15	0.93%
Apr 8, 2026	27.89	27.89	27.89	27.89	27.89	1.68%
Apr 7, 2026	27.43	27.43	27.43	27.43	27.43	0.33%
Apr 6, 2026	27.34	27.34	27.34	27.34	27.34	-0.04%
Apr 2, 2026	27.35	27.35	27.35	27.35	27.35	1.15%
Apr 1, 2026	27.04	27.04	27.04	27.04	27.04	0.56%
Mar 31, 2026	26.89	26.89	26.89	26.89	26.89	1.47%
Mar 30, 2026	26.50	26.50	26.50	26.50	26.50	0.23%
Mar 27, 2026	26.44	26.44	26.44	26.44	26.44	-0.60%
Mar 26, 2026	26.60	26.60	26.60	26.60	26.60	-0.15%
Mar 25, 2026	26.64	26.64	26.64	26.64	26.64	-0.04%
Mar 24, 2026	26.65	26.65	26.65	26.65	26.65	-0.52%
Mar 23, 2026	26.79	26.79	26.79	26.79	26.79	0.56%
Mar 20, 2026	26.64	26.64	26.64	26.64	26.64	-3.13%
Mar 19, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Mar 18, 2026	27.61	27.61	27.61	27.61	27.61	-1.25%
Mar 17, 2026	27.96	27.96	27.96	27.96	27.96	0.22%
Mar 16, 2026	27.90	27.90	27.90	27.90	27.90	1.05%
Mar 13, 2026	27.61	27.61	27.61	27.61	27.61	0.18%
Mar 12, 2026	27.56	27.56	27.56	27.56	27.56	-0.58%
Mar 11, 2026	27.72	27.72	27.72	27.72	27.72	-0.89%
Mar 10, 2026	27.97	27.97	27.97	27.97	27.97	-0.07%