American Funds 2010 Target Date Retirement Fund® Class R-5 (REATX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.27
-0.02 (-0.16%)
Jun 6, 2025, 4:00 PM EDT
REATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Jun 6, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Jun 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Jun 4, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jun 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Jun 2, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.08% |
| May 30, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| May 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| May 28, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.33% |
| May 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.83% |
| May 23, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.74% |
| May 20, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - |
| May 19, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.25% |
| May 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.25% |
| May 15, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.58% |
| May 14, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.25% |
| May 13, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| May 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| May 9, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | - |
| May 8, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| May 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| May 6, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| May 5, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.08% |
| May 2, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| May 1, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Apr 30, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Apr 29, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.17% |
| Apr 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.33% |
| Apr 25, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Apr 24, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.85% |
| Apr 23, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.42% |
| Apr 22, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.77% |
| Apr 21, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.76% |
| Apr 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| Apr 16, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25% |
| Apr 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Apr 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.77% |
| Apr 11, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| Apr 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.94% |
| Apr 9, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 2.26% |
| Apr 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% |
| Apr 7, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
| Apr 4, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.68% |
| Apr 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.91% |
| Apr 2, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| Apr 1, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Mar 31, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Mar 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.25% |