American Funds 2010 Target Date Retirement Income Fund® Class R-5 (REATX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
-0.03 (-0.24%)
Feb 5, 2026, 10:47 AM EST
REATX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.80% |
| Feb 5, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
| Feb 4, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.16% |
| Feb 3, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% |
| Feb 2, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.08% |
| Jan 30, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Jan 29, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.08% |
| Jan 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Jan 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jan 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.24% |
| Jan 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jan 22, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jan 21, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.48% |
| Jan 20, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% |
| Jan 16, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jan 15, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.08% |
| Jan 14, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.16% |
| Jan 13, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Jan 12, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.16% |
| Jan 9, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Jan 8, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Jan 7, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.16% |
| Jan 6, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jan 5, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.32% |
| Jan 2, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Dec 31, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32% |
| Dec 30, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Dec 29, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Dec 26, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| Dec 24, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -6.36% |
| Dec 23, 2025 | 12.33 | 12.33 | 12.33 | 13.20 | 12.33 | 0.15% |
| Dec 22, 2025 | 12.31 | 12.31 | 12.31 | 13.18 | 12.31 | 0.23% |
| Dec 19, 2025 | 12.28 | 12.28 | 12.28 | 13.15 | 12.28 | 0.15% |
| Dec 18, 2025 | 12.26 | 12.26 | 12.26 | 13.13 | 12.26 | 0.31% |
| Dec 17, 2025 | 12.23 | 12.23 | 12.23 | 13.09 | 12.23 | -0.23% |
| Dec 16, 2025 | 12.25 | 12.25 | 12.25 | 13.12 | 12.25 | -0.15% |
| Dec 15, 2025 | 12.27 | 12.27 | 12.27 | 13.14 | 12.27 | 0.08% |
| Dec 12, 2025 | 12.26 | 12.26 | 12.26 | 13.13 | 12.26 | -0.45% |
| Dec 11, 2025 | 12.32 | 12.32 | 12.32 | 13.19 | 12.32 | 0.15% |
| Dec 10, 2025 | 12.30 | 12.30 | 12.30 | 13.17 | 12.30 | 0.53% |
| Dec 9, 2025 | 12.24 | 12.24 | 12.24 | 13.10 | 12.23 | -0.08% |
| Dec 8, 2025 | 12.24 | 12.24 | 12.24 | 13.11 | 12.24 | -0.15% |
| Dec 5, 2025 | 12.26 | 12.26 | 12.26 | 13.13 | 12.26 | -0.08% |
| Dec 4, 2025 | 12.27 | 12.27 | 12.27 | 13.14 | 12.27 | -0.08% |
| Dec 3, 2025 | 12.28 | 12.28 | 12.28 | 13.15 | 12.28 | 0.31% |
| Dec 2, 2025 | 12.24 | 12.24 | 12.24 | 13.11 | 12.24 | 0.08% |
| Dec 1, 2025 | 12.24 | 12.24 | 12.24 | 13.10 | 12.23 | -0.53% |
| Nov 28, 2025 | 12.30 | 12.30 | 12.30 | 13.17 | 12.30 | 0.23% |
| Nov 26, 2025 | 12.27 | 12.27 | 12.27 | 13.14 | 12.27 | 0.38% |
| Nov 25, 2025 | 12.23 | 12.23 | 12.23 | 13.09 | 12.23 | 0.61% |