REATX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	12.86	12.86	12.86	12.86	12.86	-
Jun 15, 2026	12.86	12.86	12.86	12.86	12.86	0.31%
Jun 12, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Jun 11, 2026	12.79	12.79	12.79	12.79	12.79	0.87%
Jun 10, 2026	12.68	12.68	12.68	12.68	12.68	-0.47%
Jun 9, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Jun 8, 2026	12.70	12.70	12.70	12.70	12.70	-
Jun 5, 2026	12.70	12.70	12.70	12.70	12.70	-0.94%
Jun 4, 2026	12.82	12.82	12.82	12.82	12.82	0.23%
Jun 3, 2026	12.79	12.79	12.79	12.79	12.79	-0.31%
Jun 2, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
Jun 1, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%
May 29, 2026	12.83	12.83	12.83	12.83	12.83	0.16%
May 28, 2026	12.81	12.81	12.81	12.81	12.81	0.16%
May 27, 2026	12.79	12.79	12.79	12.79	12.79	0.08%
May 26, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
May 22, 2026	12.75	12.75	12.75	12.75	12.75	0.16%
May 21, 2026	12.73	12.73	12.73	12.73	12.73	0.16%
May 20, 2026	12.71	12.71	12.71	12.71	12.71	0.55%
May 19, 2026	12.64	12.64	12.64	12.64	12.64	-0.39%
May 18, 2026	12.69	12.69	12.69	12.69	12.69	0.16%
May 15, 2026	12.67	12.67	12.67	12.67	12.67	-0.86%
May 14, 2026	12.78	12.78	12.78	12.78	12.78	0.24%
May 13, 2026	12.75	12.75	12.75	12.75	12.75	0.08%
May 12, 2026	12.74	12.74	12.74	12.74	12.74	-0.08%
May 11, 2026	12.75	12.75	12.75	12.75	12.75	-
May 8, 2026	12.75	12.75	12.75	12.75	12.75	0.31%
May 7, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
May 6, 2026	12.78	12.78	12.78	12.78	12.78	0.71%
May 5, 2026	12.69	12.69	12.69	12.69	12.69	0.24%
May 4, 2026	12.66	12.66	12.66	12.66	12.66	-0.24%
May 1, 2026	12.69	12.69	12.69	12.69	12.69	-
Apr 30, 2026	12.69	12.69	12.69	12.69	12.69	0.63%
Apr 29, 2026	12.61	12.61	12.61	12.61	12.61	-0.32%
Apr 28, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Apr 27, 2026	12.66	12.66	12.66	12.66	12.66	-0.16%
Apr 24, 2026	12.68	12.68	12.68	12.68	12.68	0.08%
Apr 23, 2026	12.67	12.67	12.67	12.67	12.67	0.08%
Apr 22, 2026	12.66	12.66	12.66	12.66	12.66	0.32%
Apr 21, 2026	12.62	12.62	12.62	12.62	12.62	-0.55%
Apr 20, 2026	12.69	12.69	12.69	12.69	12.69	-0.16%
Apr 17, 2026	12.71	12.71	12.71	12.71	12.71	0.47%
Apr 16, 2026	12.65	12.65	12.65	12.65	12.65	-
Apr 15, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Apr 14, 2026	12.66	12.66	12.66	12.66	12.66	0.40%
Apr 13, 2026	12.61	12.61	12.61	12.61	12.61	0.40%
Apr 10, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
Apr 9, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
Apr 8, 2026	12.55	12.55	12.55	12.55	12.55	1.05%
Apr 7, 2026	12.42	12.42	12.42	12.42	12.42	0.16%