Russell Inv Equity Income Y (REAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.15
-0.07 (-0.28%)
Sep 19, 2025, 4:00 PM EDT
REAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| Sep 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| Sep 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.28% |
| Sep 18, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.28% |
| Sep 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.28% |
| Sep 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.08% |
| Sep 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.28% |
| Sep 12, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| Sep 11, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.24% |
| Sep 10, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.08% |
| Sep 9, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Sep 8, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.20% |
| Sep 5, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% |
| Sep 4, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.52% |
| Sep 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.20% |
| Sep 2, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.48% |
| Aug 29, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Aug 28, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.08% |
| Aug 27, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.40% |
| Aug 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| Aug 25, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.68% |
| Aug 22, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.57% |
| Aug 21, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.20% |
| Aug 20, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.24% |
| Aug 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.45% |
| Aug 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.04% |
| Aug 15, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Aug 14, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% |
| Aug 13, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.90% |
| Aug 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.16% |
| Aug 11, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.33% |
| Aug 8, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.54% |
| Aug 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.08% |
| Aug 6, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.08% |
| Aug 5, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
| Aug 4, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.88% |
| Aug 1, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.91% |
| Jul 31, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.98% |
| Jul 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.53% |
| Jul 29, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% |
| Jul 28, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.61% |
| Jul 25, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| Jul 24, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.40% |
| Jul 23, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.78% |
| Jul 22, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.11% |
| Jul 21, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.16% |
| Jul 18, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| Jul 17, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Jul 16, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.46% |
| Jul 15, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.19% |