Skip to main content
logo
Russell Investments Equity Income Fund Class Y (REAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.33
-0.03 (-0.13%)
At close: Apr 2, 2026

REAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202623.3323.3323.3323.3323.33-0.13%
Apr 1, 202623.3623.3623.3623.3623.360.26%
Mar 31, 202623.3023.3023.3023.3023.301.97%
Mar 30, 202622.8522.8522.8522.8522.85-0.22%
Mar 27, 202622.9022.9022.9022.9022.90-0.99%
Mar 26, 202623.1323.1323.1323.1323.13-0.60%
Mar 25, 202623.2723.2723.2723.2723.270.47%
Mar 24, 202623.1623.1623.1623.1623.160.35%
Mar 23, 202623.0823.0823.0823.0823.080.92%
Mar 20, 202622.8722.8722.8722.8722.87-1.21%
Mar 19, 202623.1523.1523.1523.1523.15-0.22%
Mar 18, 202623.2023.2023.2023.2023.20-1.40%
Mar 17, 202623.5323.5323.5323.5323.530.43%
Mar 16, 202623.4323.4323.4323.4323.430.77%
Mar 13, 202623.2523.2523.2523.2523.25-0.09%
Mar 12, 202623.2723.2723.2723.2723.27-1.02%
Mar 11, 202623.5123.5123.5123.5123.51-0.30%
Mar 10, 202623.5823.5823.5823.5823.58-0.42%
Mar 9, 202623.6823.6823.6823.6823.680.08%
Mar 6, 202623.6623.6623.6623.6623.66-1.13%
Mar 5, 202623.9323.9323.9323.9323.93-1.07%
Mar 4, 202624.1924.1924.1924.1924.190.29%
Mar 3, 202624.1224.1224.1224.1224.12-1.23%
Mar 2, 202624.4224.4224.4224.4224.42-0.25%
Feb 27, 202624.4824.4824.4824.4824.480.25%
Feb 26, 202624.4224.4224.4224.4224.420.45%
Feb 25, 202624.3124.3124.3124.3124.31-0.08%
Feb 24, 202624.3324.3324.3324.3324.330.33%
Feb 23, 202624.2524.2524.2524.2524.25-0.82%
Feb 20, 202624.4524.4524.4524.4524.450.45%
Feb 19, 202624.3424.3424.3424.3424.34-0.12%
Feb 18, 202624.3724.3724.3724.3724.370.49%
Feb 17, 202624.2524.2524.2524.2524.25-0.21%
Feb 13, 202624.3024.3024.3024.3024.300.91%
Feb 12, 202624.0824.0824.0824.0824.08-1.19%
Feb 11, 202624.3724.3724.3724.3724.370.29%
Feb 10, 202624.3024.3024.3024.3024.300.21%
Feb 9, 202624.2524.2524.2524.2524.25-0.08%
Feb 6, 202624.2724.2724.2724.2724.271.46%
Feb 5, 202623.9223.9223.9223.9223.92-0.71%
Feb 4, 202624.0924.0924.0924.0924.091.13%
Feb 3, 202623.8223.8223.8223.8223.820.55%
Feb 2, 202623.6923.6923.6923.6923.690.55%
Jan 30, 202623.5623.5623.5623.5623.56-
Jan 29, 202623.5623.5623.5623.5623.560.43%
Jan 28, 202623.4623.4623.4623.4623.46-0.17%
Jan 27, 202623.5023.5023.5023.5023.50-0.30%
Jan 26, 202623.5723.5723.5723.5723.570.30%
Jan 23, 202623.5023.5023.5023.5023.50-0.21%
Jan 22, 202623.5523.5523.5523.5523.550.30%