Russell Investments Equity Income Fund Class Y (REAYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.97
+0.32 (1.41%)
May 2, 2025, 4:00 PM EDT
REAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.41% |
| May 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.22% |
| Apr 30, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Apr 29, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| Apr 28, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| Apr 25, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.22% |
| Apr 24, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.31% |
| Apr 23, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.73% |
| Apr 22, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 2.46% |
| Apr 21, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -1.73% |
| Apr 17, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.32% |
| Apr 16, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.95% |
| Apr 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.32% |
| Apr 14, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.14% |
| Apr 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.53% |
| Apr 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -2.97% |
| Apr 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 6.63% |
| Apr 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.37% |
| Apr 7, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.89% |
| Apr 4, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -6.08% |
| Apr 3, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -3.74% |
| Apr 2, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |
| Apr 1, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.44 | -0.13% |
| Mar 31, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.47 | 0.85% |
| Mar 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.27 | -1.14% |
| Mar 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.54 | -0.21% |
| Mar 26, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.59 | 0.08% |
| Mar 25, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.57 | -0.34% |
| Mar 24, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.65 | 1.11% |
| Mar 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.39 | -0.55% |
| Mar 20, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.52 | -0.21% |
| Mar 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.57 | 0.59% |
| Mar 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.43 | -0.34% |
| Mar 17, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.51 | 1.33% |
| Mar 14, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.20 | 1.66% |
| Mar 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.82 | -0.48% |
| Mar 12, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 22.93 | -0.52% |
| Mar 11, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.05 | -1.19% |
| Mar 10, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.33 | -1.30% |
| Mar 7, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.64 | 0.89% |
| Mar 6, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.43 | -0.76% |
| Mar 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.61 | 1.02% |
| Mar 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.37 | -1.71% |
| Mar 3, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.78 | -0.91% |
| Feb 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.99 | 1.30% |
| Feb 27, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.69 | -0.33% |
| Feb 26, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.77 | -0.38% |
| Feb 25, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.86 | 0.21% |
| Feb 24, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.81 | 0.17% |
| Feb 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.77 | -1.12% |