Skip to main content
logo
Russell Investments Equity Income Fund Class Y (REAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
+0.22 (0.91%)
Feb 13, 2026, 9:30 AM EST

REAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202624.2524.2524.2524.2524.25-0.21%
Feb 13, 202624.3024.3024.3024.3024.300.91%
Feb 12, 202624.0824.0824.0824.0824.08-1.19%
Feb 11, 202624.3724.3724.3724.3724.370.29%
Feb 10, 202624.3024.3024.3024.3024.300.21%
Feb 9, 202624.2524.2524.2524.2524.25-0.08%
Feb 6, 202624.2724.2724.2724.2724.271.46%
Feb 5, 202623.9223.9223.9223.9223.92-0.71%
Feb 4, 202624.0924.0924.0924.0924.091.13%
Feb 3, 202623.8223.8223.8223.8223.820.55%
Feb 2, 202623.6923.6923.6923.6923.690.55%
Jan 30, 202623.5623.5623.5623.5623.56-
Jan 29, 202623.5623.5623.5623.5623.560.43%
Jan 28, 202623.4623.4623.4623.4623.46-0.17%
Jan 27, 202623.5023.5023.5023.5023.50-0.30%
Jan 26, 202623.5723.5723.5723.5723.570.30%
Jan 23, 202623.5023.5023.5023.5023.50-0.21%
Jan 22, 202623.5523.5523.5523.5523.550.30%
Jan 21, 202623.4823.4823.4823.4823.481.29%
Jan 20, 202623.1823.1823.1823.1823.18-1.28%
Jan 16, 202623.4823.4823.4823.4823.48-0.21%
Jan 15, 202623.5323.5323.5323.5323.530.21%
Jan 14, 202623.4823.4823.4823.4823.480.47%
Jan 13, 202623.3723.3723.3723.3723.37-0.17%
Jan 12, 202623.4123.4123.4123.4123.41-0.04%
Jan 9, 202623.4223.4223.4223.4223.420.47%
Jan 8, 202623.3123.3123.3123.3123.311.00%
Jan 7, 202623.0823.0823.0823.0823.08-0.99%
Jan 6, 202623.3123.3123.3123.3123.310.73%
Jan 5, 202623.1423.1423.1423.1423.140.92%
Jan 2, 202622.9322.9322.9322.9322.930.79%
Dec 31, 202522.7522.7522.7522.7522.75-0.70%
Dec 30, 202522.9122.9122.9122.9122.91-
Dec 29, 202522.9122.9122.9122.9122.91-0.17%
Dec 26, 202522.9522.9522.9522.9522.95-
Dec 24, 202522.9522.9522.9522.9522.950.48%
Dec 23, 202522.8422.8422.8422.8422.84-
Dec 22, 202522.8422.8422.8422.8422.840.75%
Dec 19, 202522.6722.6722.6722.6722.670.27%
Dec 18, 202522.6122.6122.6122.6122.610.13%
Dec 17, 202522.5822.5822.5822.5822.58-12.00%
Dec 16, 202522.5722.5722.5725.6622.57-0.89%
Dec 15, 202522.7822.7822.7825.8922.780.19%
Dec 12, 202522.7322.7322.7325.8422.73-0.35%
Dec 11, 202522.8122.8122.8125.9322.810.78%
Dec 10, 202522.6422.6422.6425.7322.641.30%
Dec 9, 202522.3522.3522.3525.4022.35-0.24%
Dec 8, 202522.4022.4022.4025.4622.40-0.78%
Dec 5, 202522.5722.5722.5725.6622.570.12%
Dec 4, 202522.5522.5522.5525.6322.55-