Russell Investments Equity Income Fund Class Y (REAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.63
-0.08 (-0.32%)
At close: May 19, 2026
REAYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.53% |
| May 15, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.13% |
| May 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.32% |
| May 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.04% |
| May 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% |
| May 11, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| May 8, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| May 7, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.96% |
| May 6, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.01% |
| May 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.94% |
| May 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.49% |
| May 1, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.20% |
| Apr 30, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.57% |
| Apr 29, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.08% |
| Apr 28, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.12% |
| Apr 27, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | - |
| Apr 24, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.41% |
| Apr 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.54% |
| Apr 22, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.04% |
| Apr 21, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.66% |
| Apr 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | - |
| Apr 17, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.99% |
| Apr 16, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.46% |
| Apr 15, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.25% |
| Apr 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.29% |
| Apr 13, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
| Apr 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.62% |
| Apr 9, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
| Apr 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.13% |
| Apr 7, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Apr 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.43% |
| Apr 2, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.13% |
| Apr 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.29 | 0.26% |
| Mar 31, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.23 | 1.97% |
| Mar 30, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.78 | -0.22% |
| Mar 27, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.83 | -0.99% |
| Mar 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.06 | -0.60% |
| Mar 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.20 | 0.47% |
| Mar 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.09 | 0.35% |
| Mar 23, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.01 | 0.92% |
| Mar 20, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.80 | -1.21% |
| Mar 19, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.08 | -0.22% |
| Mar 18, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.13 | -1.40% |
| Mar 17, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.46 | 0.43% |
| Mar 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.36 | 0.77% |
| Mar 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.18 | -0.09% |
| Mar 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.20 | -1.02% |
| Mar 11, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.44 | -0.30% |
| Mar 10, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.50 | -0.42% |
| Mar 9, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.60 | 0.08% |