Russell Inv Equity Income Y (REAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
+0.06 (0.22%)
At close: Aug 26, 2026
REAYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.22% |
| Aug 25, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.18% |
| Aug 24, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.44% |
| Aug 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.44% |
| Aug 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.73% |
| Aug 19, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.78% |
| Aug 18, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.04% |
| Aug 17, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.84% |
| Aug 14, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.07% |
| Aug 13, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.48% |
| Aug 12, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.07% |
| Aug 11, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.18% |
| Aug 10, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.30% |
| Aug 7, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.56% |
| Aug 6, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Aug 5, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
| Aug 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.63% |
| Aug 3, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.90% |
| Jul 31, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.34% |
| Jul 30, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.19% |
| Jul 29, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.86% |
| Jul 28, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 1.17% |
| Jul 27, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.69% |
| Jul 24, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.96% |
| Jul 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.80% |
| Jul 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Jul 21, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.27% |
| Jul 20, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.34% |
| Jul 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Jul 16, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.00% |
| Jul 15, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.50% |
| Jul 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.65% |
| Jul 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.31% |
| Jul 10, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.35% |
| Jul 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.43% |
| Jul 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.96% |
| Jul 7, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Jul 6, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.08% |
| Jul 2, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 1.25% |
| Jul 1, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.62 | 0.59% |
| Jun 30, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.47 | -0.12% |
| Jun 29, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.50 | 0.12% |
| Jun 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.47 | -0.04% |
| Jun 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.48 | 0.87% |
| Jun 24, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.26 | 0.08% |
| Jun 23, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.24 | -0.36% |
| Jun 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.33 | 0.32% |
| Jun 18, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.25 | 0.23% |
| Jun 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.19 | -1.40% |
| Jun 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.55 | -0.16% |