Skip to main content
logo
Russell Inv Equity Income Y (REAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.11 (0.43%)
At close: Jul 9, 2026

REAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202625.8125.8125.8125.8125.81-0.96%
Jul 7, 202626.0626.0626.0626.0626.060.39%
Jul 6, 202625.9625.9625.9625.9625.960.08%
Jul 2, 202625.9425.9425.9425.9425.941.25%
Jul 1, 202625.7425.7425.7425.7425.620.59%
Jun 30, 202625.5925.5925.5925.5925.47-0.12%
Jun 29, 202625.6225.6225.6225.6225.500.12%
Jun 26, 202625.5925.5925.5925.5925.47-0.04%
Jun 25, 202625.6025.6025.6025.6025.480.87%
Jun 24, 202625.3825.3825.3825.3825.260.08%
Jun 23, 202625.3625.3625.3625.3625.24-0.36%
Jun 22, 202625.4525.4525.4525.4525.330.32%
Jun 18, 202625.3725.3725.3725.3725.250.23%
Jun 17, 202625.3125.3125.3125.3125.19-1.40%
Jun 16, 202625.6725.6725.6725.6725.55-0.16%
Jun 15, 202625.7125.7125.7125.7125.590.39%
Jun 12, 202625.6125.6125.6125.6125.490.99%
Jun 11, 202625.3625.3625.3625.3625.241.48%
Jun 10, 202624.9924.9924.9924.9924.87-1.11%
Jun 9, 202625.2725.2725.2725.2725.150.60%
Jun 8, 202625.1225.1225.1225.1225.00-0.08%
Jun 5, 202625.1425.1425.1425.1425.02-1.10%
Jun 4, 202625.4225.4225.4225.4225.300.99%
Jun 3, 202625.1725.1725.1725.1725.05-0.28%
Jun 2, 202625.2425.2425.2425.2425.120.76%
Jun 1, 202625.0525.0525.0525.0524.93-0.20%
May 29, 202625.1025.1025.1025.1024.98-0.20%
May 28, 202625.1525.1525.1525.1525.03-0.12%
May 27, 202625.1825.1825.1825.1825.06-0.12%
May 26, 202625.2125.2125.2125.2125.090.36%
May 22, 202625.1225.1225.1225.1225.000.72%
May 21, 202624.9424.9424.9424.9424.820.36%
May 20, 202624.8524.8524.8524.8524.730.89%
May 19, 202624.6324.6324.6324.6324.51-0.32%
May 18, 202624.7124.7124.7124.7124.590.53%
May 15, 202624.5824.5824.5824.5824.46-1.13%
May 14, 202624.8624.8624.8624.8624.740.32%
May 13, 202624.7824.7824.7824.7824.660.04%
May 12, 202624.7724.7724.7724.7724.650.16%
May 11, 202624.7324.7324.7324.7324.61-0.16%
May 8, 202624.7724.7724.7724.7724.650.40%
May 7, 202624.6724.6724.6724.6724.55-0.96%
May 6, 202624.9124.9124.9124.9124.791.01%
May 5, 202624.6624.6624.6624.6624.540.94%
May 4, 202624.4324.4324.4324.4324.32-0.49%
May 1, 202624.5524.5524.5524.5524.43-0.20%
Apr 30, 202624.6024.6024.6024.6024.481.57%
Apr 29, 202624.2224.2224.2224.2224.11-0.08%
Apr 28, 202624.2424.2424.2424.2424.13-0.12%
Apr 27, 202624.2724.2724.2724.2724.16-