Skip to main content
logo
Russell Inv Equity Income Y (REAYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.86
+0.22 (0.83%)
At close: Oct 15, 2026

REAYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.8626.8626.8626.8626.860.83%
Oct 14, 202626.6426.6426.6426.6426.64-0.08%
Oct 13, 202626.6626.6626.6626.6626.66-
Oct 12, 202626.6626.6626.6626.6626.660.41%
Oct 9, 202626.5526.5526.5526.5526.550.68%
Oct 8, 202626.3726.3726.3726.3726.370.53%
Oct 7, 202626.2326.2326.2326.2326.23-0.38%
Oct 6, 202626.3326.3326.3326.3326.330.50%
Oct 5, 202626.2026.2026.2026.2026.200.31%
Oct 2, 202626.1226.1226.1226.1226.120.48%
Oct 1, 202626.1026.1026.1026.1026.000.04%
Sep 30, 202626.0926.0926.0926.0925.99-0.49%
Sep 29, 202626.2226.2226.2226.2226.12-0.38%
Sep 28, 202626.3226.3226.3226.3226.22-0.75%
Sep 25, 202626.5226.5226.5226.5226.410.46%
Sep 24, 202626.4026.4026.4026.4026.29-0.19%
Sep 23, 202626.4526.4526.4526.4526.34-0.64%
Sep 22, 202626.6226.6226.6226.6226.51-0.45%
Sep 21, 202626.7426.7426.7426.7426.630.49%
Sep 18, 202626.6126.6126.6126.6126.50-0.56%
Sep 17, 202626.7626.7626.7626.7626.650.60%
Sep 16, 202626.6026.6026.6026.6026.49-1.01%
Sep 15, 202626.8726.8726.8726.8726.76-0.37%
Sep 14, 202626.9726.9726.9726.9726.86-
Sep 11, 202626.9726.9726.9726.9726.860.82%
Sep 10, 202626.7526.7526.7526.7526.64-0.30%
Sep 9, 202626.8326.8326.8326.8326.72-0.67%
Sep 8, 202627.0127.0127.0127.0126.90-0.84%
Sep 4, 202627.2427.2427.2427.2427.13-0.62%
Sep 3, 202627.4127.4127.4127.4127.300.81%
Sep 2, 202627.1927.1927.1927.1927.080.44%
Sep 1, 202627.0727.0727.0727.0726.96-0.19%
Aug 31, 202627.1227.1227.1227.1227.01-0.59%
Aug 28, 202627.2827.2827.2827.2827.170.30%
Aug 27, 202627.2027.2027.2027.2027.09-0.33%
Aug 26, 202627.2927.2927.2927.2927.180.22%
Aug 25, 202627.2327.2327.2327.2327.12-0.18%
Aug 24, 202627.2827.2827.2827.2827.170.44%
Aug 21, 202627.1627.1627.1627.1627.050.44%
Aug 20, 202627.0427.0427.0427.0426.93-0.73%
Aug 19, 202627.2427.2427.2427.2427.130.78%
Aug 18, 202627.0327.0327.0327.0326.920.04%
Aug 17, 202627.0227.0227.0227.0226.91-0.84%
Aug 14, 202627.2527.2527.2527.2527.140.07%
Aug 13, 202627.2327.2327.2327.2327.120.48%
Aug 12, 202627.1027.1027.1027.1026.99-0.07%
Aug 11, 202627.1227.1227.1227.1227.01-0.18%
Aug 10, 202627.1727.1727.1727.1727.060.29%
Aug 7, 202627.0927.0927.0927.0926.980.56%
Aug 6, 202626.9426.9426.9426.9426.83-0.07%