American Funds Global Growth Portfolio Class R-2E (REBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.32
+0.36 (1.44%)
At close: Apr 1, 2026
REBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 1.44% |
| Mar 31, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 3.18% |
| Mar 30, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.70% |
| Mar 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.54% |
| Mar 26, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.44% |
| Mar 25, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1.08% |
| Mar 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.32% |
| Mar 23, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.37% |
| Mar 20, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -2.21% |
| Mar 19, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.43% |
| Mar 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -1.16% |
| Mar 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.51% |
| Mar 16, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.22% |
| Mar 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.98% |
| Mar 12, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -2.07% |
| Mar 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - |
| Mar 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.46% |
| Mar 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.50% |
| Mar 6, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.30% |
| Mar 5, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.72% |
| Mar 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.65% |
| Mar 3, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -2.52% |
| Mar 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.70% |
| Feb 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
| Feb 26, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.22% |
| Feb 25, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.85% |
| Feb 24, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.89% |
| Feb 23, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -1.22% |
| Feb 20, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.89% |
| Feb 19, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -0.07% |
| Feb 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.75% |
| Feb 17, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.04% |
| Feb 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% |
| Feb 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.44% |
| Feb 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Feb 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Feb 9, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.08% |
| Feb 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.37% |
| Feb 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.54% |
| Feb 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Feb 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.81% |
| Feb 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% |
| Jan 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.28% |
| Jan 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| Jan 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| Jan 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.04% |
| Jan 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Jan 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Jan 22, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Jan 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% |