American Funds Global Growth Portfolio Class R-2E (REBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
+0.01 (0.04%)
At close: Feb 13, 2026
REBGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.04% |
| Feb 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.44% |
| Feb 11, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.11% |
| Feb 10, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.15% |
| Feb 9, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.08% |
| Feb 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 2.37% |
| Feb 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -1.54% |
| Feb 4, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Feb 3, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.81% |
| Feb 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.37% |
| Jan 30, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.28% |
| Jan 29, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.07% |
| Jan 28, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.11% |
| Jan 27, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1.04% |
| Jan 26, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.11% |
| Jan 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Jan 22, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.56% |
| Jan 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.13% |
| Jan 20, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -1.67% |
| Jan 16, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.15% |
| Jan 15, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.30% |
| Jan 14, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.52% |
| Jan 13, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.41% |
| Jan 12, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.33% |
| Jan 9, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.90% |
| Jan 8, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.37% |
| Jan 7, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.11% |
| Jan 6, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.98% |
| Jan 5, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1.26% |
| Jan 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.96% |
| Dec 31, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.57% |
| Dec 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Dec 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -5.08% |
| Dec 26, 2025 | 26.23 | 26.23 | 26.23 | 27.58 | 26.23 | 0.11% |
| Dec 24, 2025 | 26.20 | 26.20 | 26.20 | 27.55 | 26.20 | 0.18% |
| Dec 23, 2025 | 26.15 | 26.15 | 26.15 | 27.50 | 26.15 | 0.44% |
| Dec 22, 2025 | 26.04 | 26.04 | 26.04 | 27.38 | 26.04 | 0.85% |
| Dec 19, 2025 | 25.82 | 25.82 | 25.82 | 27.15 | 25.82 | 0.97% |
| Dec 18, 2025 | 25.57 | 25.57 | 25.57 | 26.89 | 25.57 | 1.13% |
| Dec 17, 2025 | 25.29 | 25.29 | 25.29 | 26.59 | 25.29 | -1.15% |
| Dec 16, 2025 | 25.58 | 25.58 | 25.58 | 26.90 | 25.58 | -0.37% |
| Dec 15, 2025 | 25.68 | 25.68 | 25.68 | 27.00 | 25.67 | -0.26% |
| Dec 12, 2025 | 25.74 | 25.74 | 25.74 | 27.07 | 25.74 | -1.31% |
| Dec 11, 2025 | 26.08 | 26.08 | 26.08 | 27.43 | 26.08 | 0.29% |
| Dec 10, 2025 | 26.01 | 26.01 | 26.01 | 27.35 | 26.01 | 0.85% |
| Dec 9, 2025 | 25.79 | 25.79 | 25.79 | 27.12 | 25.79 | -0.18% |
| Dec 8, 2025 | 25.84 | 25.84 | 25.84 | 27.17 | 25.84 | -0.04% |
| Dec 5, 2025 | 25.85 | 25.85 | 25.85 | 27.18 | 25.85 | 0.11% |
| Dec 4, 2025 | 25.82 | 25.82 | 25.82 | 27.15 | 25.82 | 0.22% |
| Dec 3, 2025 | 25.76 | 25.76 | 25.76 | 27.09 | 25.76 | 0.56% |