Skip to main content
logo
American Funds Global Growth Portfolio Class R-2E (REBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
-0.02 (-0.07%)
At close: May 18, 2026

REBGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202628.0728.0728.0728.0728.07-0.07%
May 15, 202628.0928.0928.0928.0928.09-1.99%
May 14, 202628.6628.6628.6628.6628.660.39%
May 13, 202628.5528.5528.5528.5528.550.71%
May 12, 202628.3528.3528.3528.3528.35-0.80%
May 11, 202628.5828.5828.5828.5828.580.14%
May 8, 202628.5428.5428.5428.5428.540.74%
May 7, 202628.3328.3328.3328.3328.33-0.87%
May 6, 202628.5828.5828.5828.5828.582.55%
May 5, 202627.8727.8727.8727.8727.870.69%
May 4, 202627.6827.6827.6827.6827.680.14%
May 1, 202627.6427.6427.6427.6427.640.07%
Apr 30, 202627.6227.6227.6227.6227.621.51%
Apr 29, 202627.2127.2127.2127.2127.21-0.33%
Apr 28, 202627.3027.3027.3027.3027.30-0.98%
Apr 27, 202627.5727.5727.5727.5727.570.11%
Apr 24, 202627.5427.5427.5427.5427.540.81%
Apr 23, 202627.3227.3227.3227.3227.32-0.73%
Apr 22, 202627.5227.5227.5227.5227.520.92%
Apr 21, 202627.2727.2727.2727.2727.27-0.98%
Apr 20, 202627.5427.5427.5427.5427.54-0.47%
Apr 17, 202627.6727.6727.6727.6727.671.28%
Apr 16, 202627.3227.3227.3227.3227.32-
Apr 15, 202627.3227.3227.3227.3227.320.44%
Apr 14, 202627.2027.2027.2027.2027.201.49%
Apr 13, 202626.8026.8026.8026.8026.801.21%
Apr 10, 202626.4826.4826.4826.4826.480.23%
Apr 9, 202626.4226.4226.4226.4226.420.19%
Apr 8, 202626.3726.3726.3726.3726.374.06%
Apr 7, 202625.3425.3425.3425.3425.340.08%
Apr 6, 202625.3225.3225.3225.3225.320.36%
Apr 2, 202625.2325.2325.2325.2325.23-0.36%
Apr 1, 202625.3225.3225.3225.3225.321.44%
Mar 31, 202624.9624.9624.9624.9624.963.18%
Mar 30, 202624.1924.1924.1924.1924.19-0.70%
Mar 27, 202624.3624.3624.3624.3624.36-1.54%
Mar 26, 202624.7424.7424.7424.7424.74-2.44%
Mar 25, 202625.3625.3625.3625.3625.361.08%
Mar 24, 202625.0925.0925.0925.0925.09-0.32%
Mar 23, 202625.1725.1725.1725.1725.171.37%
Mar 20, 202624.8324.8324.8324.8324.83-2.21%
Mar 19, 202625.3925.3925.3925.3925.39-0.43%
Mar 18, 202625.5025.5025.5025.5025.50-1.16%
Mar 17, 202625.8025.8025.8025.8025.800.51%
Mar 16, 202625.6725.6725.6725.6725.671.22%
Mar 13, 202625.3625.3625.3625.3625.36-0.98%
Mar 12, 202625.6125.6125.6125.6125.61-2.07%
Mar 11, 202626.1526.1526.1526.1526.15-
Mar 10, 202626.1526.1526.1526.1526.150.46%
Mar 9, 202626.0326.0326.0326.0326.030.50%