American Funds Global Growth Port R-2E (REBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.41
-0.40 (-1.39%)
At close: Oct 14, 2026
REBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -1.39% |
| Oct 13, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.66% |
| Oct 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
| Oct 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.83% |
| Oct 8, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.23% |
| Oct 7, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.88% |
| Oct 6, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.10% |
| Oct 5, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.24% |
| Oct 2, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.66% |
| Oct 1, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.14% |
| Sep 30, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.24% |
| Sep 29, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.07% |
| Sep 28, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.86% |
| Sep 25, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.34% |
| Sep 24, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.27% |
| Sep 23, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.92% |
| Sep 22, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.17% |
| Sep 21, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.73% |
| Sep 18, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.21% |
| Sep 17, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 1.02% |
| Sep 16, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.03% |
| Sep 15, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.69% |
| Sep 14, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.10% |
| Sep 11, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.14% |
| Sep 10, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.92% |
| Sep 9, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.37% |
| Sep 8, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.27% |
| Sep 4, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.14% |
| Sep 3, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00% |
| Sep 2, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.10% |
| Sep 1, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.72% |
| Aug 31, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.44% |
| Aug 28, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.41% |
| Aug 27, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.27% |
| Aug 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
| Aug 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62% |
| Aug 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.68% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.96% |
| Aug 20, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Aug 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Aug 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.22% |
| Aug 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Aug 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Aug 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Aug 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.48% |
| Aug 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Aug 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.10% |
| Aug 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.75% |
| Aug 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| Aug 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |