REBGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	28.95	28.95	28.95	28.95	28.95	-1.40%
Jul 6, 2026	29.36	29.36	29.36	29.36	29.36	1.28%
Jul 2, 2026	28.99	28.99	28.99	28.99	28.99	-0.85%
Jul 1, 2026	29.24	29.24	29.24	29.24	29.24	-0.65%
Jun 30, 2026	29.43	29.43	29.43	29.43	29.43	0.82%
Jun 29, 2026	29.19	29.19	29.19	29.19	29.19	1.28%
Jun 26, 2026	28.82	28.82	28.82	28.82	28.82	-0.52%
Jun 25, 2026	28.97	28.97	28.97	28.97	28.97	0.73%
Jun 24, 2026	28.76	28.76	28.76	28.76	28.76	-0.10%
Jun 23, 2026	28.79	28.79	28.79	28.79	28.79	-2.37%
Jun 22, 2026	29.49	29.49	29.49	29.49	29.49	0.20%
Jun 18, 2026	29.43	29.43	29.43	29.43	29.43	1.38%
Jun 17, 2026	29.03	29.03	29.03	29.03	29.03	-0.65%
Jun 16, 2026	29.22	29.22	29.22	29.22	29.22	-0.54%
Jun 15, 2026	29.38	29.38	29.38	29.38	29.38	2.30%
Jun 12, 2026	28.72	28.72	28.72	28.72	28.72	0.42%
Jun 11, 2026	28.60	28.60	28.60	28.60	28.60	2.91%
Jun 10, 2026	27.79	27.79	27.79	27.79	27.79	-2.11%
Jun 9, 2026	28.39	28.39	28.39	28.39	28.39	0.42%
Jun 8, 2026	28.27	28.27	28.27	28.27	28.27	0.50%
Jun 5, 2026	28.13	28.13	28.13	28.13	28.13	-3.80%
Jun 4, 2026	29.24	29.24	29.24	29.24	29.24	0.17%
Jun 3, 2026	29.19	29.19	29.19	29.19	29.19	-0.65%
Jun 2, 2026	29.38	29.38	29.38	29.38	29.38	0.34%
Jun 1, 2026	29.28	29.28	29.28	29.28	29.28	0.10%
May 29, 2026	29.25	29.25	29.25	29.25	29.25	0.31%
May 28, 2026	29.16	29.16	29.16	29.16	29.16	0.66%
May 27, 2026	28.97	28.97	28.97	28.97	28.97	0.38%
May 26, 2026	28.86	28.86	28.86	28.86	28.86	1.37%
May 22, 2026	28.47	28.47	28.47	28.47	28.47	0.14%
May 21, 2026	28.43	28.43	28.43	28.43	28.43	0.78%
May 20, 2026	28.21	28.21	28.21	28.21	28.21	1.55%
May 19, 2026	27.78	27.78	27.78	27.78	27.78	-1.03%
May 18, 2026	28.07	28.07	28.07	28.07	28.07	-0.07%
May 15, 2026	28.09	28.09	28.09	28.09	28.09	-1.99%
May 14, 2026	28.66	28.66	28.66	28.66	28.66	0.39%
May 13, 2026	28.55	28.55	28.55	28.55	28.55	0.71%
May 12, 2026	28.35	28.35	28.35	28.35	28.35	-0.80%
May 11, 2026	28.58	28.58	28.58	28.58	28.58	0.14%
May 8, 2026	28.54	28.54	28.54	28.54	28.54	0.74%
May 7, 2026	28.33	28.33	28.33	28.33	28.33	-0.87%
May 6, 2026	28.58	28.58	28.58	28.58	28.58	2.55%
May 5, 2026	27.87	27.87	27.87	27.87	27.87	0.69%
May 4, 2026	27.68	27.68	27.68	27.68	27.68	0.14%
May 1, 2026	27.64	27.64	27.64	27.64	27.64	0.07%
Apr 30, 2026	27.62	27.62	27.62	27.62	27.62	1.51%
Apr 29, 2026	27.21	27.21	27.21	27.21	27.21	-0.33%
Apr 28, 2026	27.30	27.30	27.30	27.30	27.30	-0.98%
Apr 27, 2026	27.57	27.57	27.57	27.57	27.57	0.11%
Apr 24, 2026	27.54	27.54	27.54	27.54	27.54	0.81%