American Funds Global Growth Port R-2E (REBGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.44
+0.03 (0.10%)
At close: Aug 26, 2026
REBGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.10% |
| Aug 25, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.62% |
| Aug 24, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.68% |
| Aug 21, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.96% |
| Aug 20, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.17% |
| Aug 19, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.17% |
| Aug 18, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.22% |
| Aug 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.17% |
| Aug 14, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.20% |
| Aug 13, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.78% |
| Aug 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.48% |
| Aug 11, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.14% |
| Aug 10, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.10% |
| Aug 7, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.75% |
| Aug 6, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.48% |
| Aug 5, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.17% |
| Aug 4, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 1.84% |
| Aug 3, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.77% |
| Jul 31, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.92% |
| Jul 30, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 2.61% |
| Jul 29, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -1.68% |
| Jul 28, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.67% |
| Jul 27, 2026 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0.36% |
| Jul 24, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.99% |
| Jul 23, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% |
| Jul 22, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.07% |
| Jul 21, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 1.53% |
| Jul 20, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.18% |
| Jul 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -1.26% |
| Jul 16, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.31% |
| Jul 15, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.66% |
| Jul 14, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.63% |
| Jul 13, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.62% |
| Jul 10, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | - |
| Jul 9, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.97% |
| Jul 8, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| Jul 7, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.40% |
| Jul 6, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.28% |
| Jul 2, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.85% |
| Jul 1, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.65% |
| Jun 30, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.82% |
| Jun 29, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 1.28% |
| Jun 26, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.52% |
| Jun 25, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.73% |
| Jun 24, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.10% |
| Jun 23, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -2.37% |
| Jun 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.20% |
| Jun 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.38% |
| Jun 17, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.65% |
| Jun 16, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.54% |