Skip to main content
logo
Russell Investments U.S. Small Cap Equity Fund Class Y (REBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.19 (0.73%)
At close: Apr 1, 2026

REBYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202626.1526.1526.1526.1526.153.03%
Mar 30, 202625.3825.3825.3825.3825.38-0.94%
Mar 27, 202625.6225.6225.6225.6225.62-1.54%
Mar 26, 202626.0226.0226.0226.0226.02-1.48%
Mar 25, 202626.4126.4126.4126.4126.410.92%
Mar 24, 202626.1726.1726.1726.1726.170.58%
Mar 23, 202626.0226.0226.0226.0226.022.36%
Mar 20, 202625.4225.4225.4225.4225.42-1.93%
Mar 19, 202625.9225.9225.9225.9225.920.47%
Mar 18, 202625.8025.8025.8025.8025.80-1.41%
Mar 17, 202626.1726.1726.1726.1726.170.69%
Mar 16, 202625.9925.9925.9925.9925.991.09%
Mar 13, 202625.7125.7125.7125.7125.71-0.23%
Mar 12, 202625.7725.7725.7725.7725.77-2.28%
Mar 11, 202626.3726.3726.3726.3726.37-0.34%
Mar 10, 202626.4626.4626.4626.4626.46-0.30%
Mar 9, 202626.5426.5426.5426.5426.540.76%
Mar 6, 202626.3426.3426.3426.3426.34-2.30%
Mar 5, 202626.9626.9626.9626.9626.96-1.68%
Mar 4, 202627.4227.4227.4227.4227.420.88%
Mar 3, 202627.1827.1827.1827.1827.18-1.45%
Mar 2, 202627.5827.5827.5827.5827.580.55%
Feb 27, 202627.4327.4327.4327.4327.43-1.30%
Feb 26, 202627.7927.7927.7927.7927.790.47%
Feb 25, 202627.6627.6627.6627.6627.660.40%
Feb 24, 202627.5527.5527.5527.5527.550.99%
Feb 23, 202627.2827.2827.2827.2827.28-2.12%
Feb 20, 202627.8727.8727.8727.8727.870.32%
Feb 19, 202627.7827.7827.7827.7827.780.11%
Feb 18, 202627.7527.7527.7527.7527.750.33%
Feb 17, 202627.6627.6627.6627.6627.660.07%
Feb 13, 202627.6427.6427.6427.6427.641.13%
Feb 12, 202627.3327.3327.3327.3327.33-2.04%
Feb 11, 202627.9027.9027.9027.9027.90-0.14%
Feb 10, 202627.9427.9427.9427.9427.940.11%
Feb 9, 202627.9127.9127.9127.9127.910.40%
Feb 6, 202627.8027.8027.8027.8027.802.89%
Feb 5, 202627.0227.0227.0227.0227.02-1.21%
Feb 4, 202627.3527.3527.3527.3527.350.18%
Feb 3, 202627.3027.3027.3027.3027.300.18%
Feb 2, 202627.2527.2527.2527.2527.251.53%
Jan 30, 202626.8426.8426.8426.8426.84-0.74%
Jan 29, 202627.0427.0427.0427.0427.040.63%
Jan 28, 202626.8726.8726.8726.8726.87-0.89%
Jan 27, 202627.1127.1127.1127.1127.11-0.04%
Jan 26, 202627.1227.1227.1227.1227.12-0.07%
Jan 23, 202627.1427.1427.1427.1427.14-1.84%
Jan 22, 202627.6527.6527.6527.6527.650.58%
Jan 21, 202627.4927.4927.4927.4927.492.42%
Jan 20, 202626.8426.8426.8426.8426.84-1.25%