Russell Investments U.S. Small Cap Equity Fund Class Y (REBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.69
+0.04 (0.17%)
Mar 7, 2025, 4:00 PM EST
REBYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.60% |
Mar 12, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.13% |
Mar 11, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.17% |
Mar 10, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.70% |
Mar 7, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.17% |
Mar 6, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.38% |
Mar 5, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.01% |
Mar 4, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.29% |
Mar 3, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -2.71% |
Feb 28, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 1.02% |
Feb 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.49% |
Feb 26, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.08% |
Feb 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.04% |
Feb 24, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.84% |
Feb 21, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.72% |
Feb 20, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.11% |
Feb 19, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.57% |
Feb 18, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.54% |
Feb 14, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.04% |
Feb 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.89% |
Feb 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.96% |
Feb 11, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
Feb 10, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.54% |
Feb 7, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.37% |
Feb 6, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
Feb 5, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.96% |
Feb 4, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 1.47% |
Feb 3, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.49% |
Jan 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -1.13% |
Jan 30, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.91% |
Jan 29, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
Jan 28, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
Jan 27, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
Jan 24, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.27% |
Jan 23, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.38% |
Jan 22, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.64% |
Jan 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.61% |
Jan 17, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
Jan 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.27% |
Jan 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.01% |
Jan 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 1.12% |
Jan 13, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
Jan 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.93% |
Jan 8, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
Jan 7, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.85% |
Jan 6, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.12% |
Jan 3, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.38% |
Jan 2, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08% |
Dec 31, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
Dec 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.59% |