Russell Investments U.S. Small Cap Equity Fund Class Y (REBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
+0.41 (1.53%)
At close: Feb 2, 2026
REBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.53% |
| Jan 30, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.74% |
| Jan 29, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.63% |
| Jan 28, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.89% |
| Jan 27, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.04% |
| Jan 26, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.07% |
| Jan 23, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.84% |
| Jan 22, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.58% |
| Jan 21, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 2.42% |
| Jan 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -1.25% |
| Jan 16, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.33% |
| Jan 15, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 1.07% |
| Jan 14, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.60% |
| Jan 13, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04% |
| Jan 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.26% |
| Jan 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.49% |
| Jan 8, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.83% |
| Jan 7, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.26% |
| Jan 6, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.18% |
| Jan 5, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.55% |
| Jan 2, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.66% |
| Dec 31, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.85% |
| Dec 30, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.58% |
| Dec 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.50% |
| Dec 26, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.23% |
| Dec 24, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.27% |
| Dec 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.50% |
| Dec 22, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.85% |
| Dec 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.39% |
| Dec 18, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.62% |
| Dec 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -8.17% |
| Dec 16, 2025 | 25.91 | 25.91 | 25.91 | 28.03 | 25.91 | -0.50% |
| Dec 15, 2025 | 26.04 | 26.04 | 26.04 | 28.17 | 26.04 | -0.42% |
| Dec 12, 2025 | 26.15 | 26.15 | 26.15 | 28.29 | 26.15 | -1.12% |
| Dec 11, 2025 | 26.45 | 26.45 | 26.45 | 28.61 | 26.45 | 0.99% |
| Dec 10, 2025 | 26.19 | 26.19 | 26.19 | 28.33 | 26.19 | 1.80% |
| Dec 9, 2025 | 25.73 | 25.73 | 25.73 | 27.83 | 25.73 | 0.36% |
| Dec 8, 2025 | 25.63 | 25.63 | 25.63 | 27.73 | 25.63 | -0.11% |
| Dec 5, 2025 | 25.66 | 25.66 | 25.66 | 27.76 | 25.66 | -0.29% |
| Dec 4, 2025 | 25.74 | 25.74 | 25.74 | 27.84 | 25.73 | 0.18% |
| Dec 3, 2025 | 25.69 | 25.69 | 25.69 | 27.79 | 25.69 | 1.76% |
| Dec 2, 2025 | 25.25 | 25.25 | 25.25 | 27.31 | 25.24 | -0.18% |
| Dec 1, 2025 | 25.29 | 25.29 | 25.29 | 27.36 | 25.29 | -0.65% |
| Nov 28, 2025 | 25.46 | 25.46 | 25.46 | 27.54 | 25.46 | 0.29% |
| Nov 26, 2025 | 25.38 | 25.38 | 25.38 | 27.46 | 25.38 | 0.55% |
| Nov 25, 2025 | 25.25 | 25.25 | 25.25 | 27.31 | 25.24 | 2.13% |
| Nov 24, 2025 | 24.72 | 24.72 | 24.72 | 26.74 | 24.72 | 1.48% |
| Nov 21, 2025 | 24.36 | 24.36 | 24.36 | 26.35 | 24.36 | 3.25% |
| Nov 20, 2025 | 23.59 | 23.59 | 23.59 | 25.52 | 23.59 | -1.47% |
| Nov 19, 2025 | 23.94 | 23.94 | 23.94 | 25.90 | 23.94 | -0.15% |