Russell Investments U.S. Small Cap Equity Fund Class Y (REBYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.18
-0.10 (-0.43%)
May 23, 2025, 4:00 PM EDT
REBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 2.33% |
| May 23, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.43% |
| May 22, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| May 21, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -2.71% |
| May 20, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| May 19, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.29% |
| May 16, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.80% |
| May 15, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.46% |
| May 14, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.79% |
| May 13, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.34% |
| May 12, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 3.47% |
| May 9, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.13% |
| May 8, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.94% |
| May 7, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| May 6, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.09% |
| May 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.70% |
| May 2, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.13% |
| May 1, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.40% |
| Apr 30, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.84% |
| Apr 29, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.76% |
| Apr 28, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.36% |
| Apr 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.27% |
| Apr 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 2.05% |
| Apr 23, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.52% |
| Apr 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 2.61% |
| Apr 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -2.13% |
| Apr 17, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.94% |
| Apr 16, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.84% |
| Apr 15, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| Apr 14, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.22% |
| Apr 11, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.48% |
| Apr 10, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -4.33% |
| Apr 9, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 8.46% |
| Apr 8, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -2.65% |
| Apr 7, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.95% |
| Apr 4, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -4.25% |
| Apr 3, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -6.69% |
| Apr 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 1.51% |
| Apr 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.09% |
| Mar 31, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.34% |
| Mar 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.11% |
| Mar 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.17% |
| Mar 26, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.84% |
| Mar 25, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.58% |
| Mar 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 2.47% |
| Mar 21, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.68% |
| Mar 20, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.50% |
| Mar 19, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 1.49% |
| Mar 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.80% |
| Mar 17, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.29% |