REBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	31.61	31.61	31.61	31.61	31.61	0.09%
Aug 25, 2026	31.58	31.58	31.58	31.58	31.58	0.19%
Aug 24, 2026	31.52	31.52	31.52	31.52	31.52	-0.79%
Aug 21, 2026	31.77	31.77	31.77	31.77	31.77	0.86%
Aug 20, 2026	31.50	31.50	31.50	31.50	31.50	-1.22%
Aug 19, 2026	31.89	31.89	31.89	31.89	31.89	0.35%
Aug 18, 2026	31.78	31.78	31.78	31.78	31.78	-1.21%
Aug 17, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Aug 14, 2026	32.25	32.25	32.25	32.25	32.25	0.40%
Aug 13, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
Aug 12, 2026	31.99	31.99	31.99	31.99	31.99	0.50%
Aug 11, 2026	31.83	31.83	31.83	31.83	31.83	0.06%
Aug 10, 2026	31.81	31.81	31.81	31.81	31.81	-0.47%
Aug 7, 2026	31.96	31.96	31.96	31.96	31.96	1.01%
Aug 6, 2026	31.64	31.64	31.64	31.64	31.64	-0.53%
Aug 5, 2026	31.81	31.81	31.81	31.81	31.81	-0.44%
Aug 4, 2026	31.95	31.95	31.95	31.95	31.95	1.85%
Aug 3, 2026	31.37	31.37	31.37	31.37	31.37	1.72%
Jul 31, 2026	30.84	30.84	30.84	30.84	30.84	-0.32%
Jul 30, 2026	30.94	30.94	30.94	30.94	30.94	0.91%
Jul 29, 2026	30.66	30.66	30.66	30.66	30.66	-1.67%
Jul 28, 2026	31.18	31.18	31.18	31.18	31.18	0.13%
Jul 27, 2026	31.14	31.14	31.14	31.14	31.14	0.42%
Jul 24, 2026	31.01	31.01	31.01	31.01	31.01	-0.32%
Jul 23, 2026	31.11	31.11	31.11	31.11	31.11	-0.83%
Jul 22, 2026	31.37	31.37	31.37	31.37	31.37	-0.60%
Jul 21, 2026	31.56	31.56	31.56	31.56	31.56	1.41%
Jul 20, 2026	31.12	31.12	31.12	31.12	31.12	-0.92%
Jul 17, 2026	31.41	31.41	31.41	31.41	31.41	-0.48%
Jul 16, 2026	31.56	31.56	31.56	31.56	31.56	0.64%
Jul 15, 2026	31.36	31.36	31.36	31.36	31.36	0.42%
Jul 14, 2026	31.23	31.23	31.23	31.23	31.23	0.35%
Jul 13, 2026	31.12	31.12	31.12	31.12	31.12	-0.61%
Jul 10, 2026	31.31	31.31	31.31	31.31	31.31	-0.38%
Jul 9, 2026	31.43	31.43	31.43	31.43	31.43	1.52%
Jul 8, 2026	30.96	30.96	30.96	30.96	30.96	-0.99%
Jul 7, 2026	31.27	31.27	31.27	31.27	31.27	-0.89%
Jul 6, 2026	31.55	31.55	31.55	31.55	31.55	0.41%
Jul 2, 2026	31.42	31.42	31.42	31.42	31.42	-0.95%
Jul 1, 2026	31.72	31.72	31.72	31.72	31.72	-0.47%
Jun 30, 2026	31.87	31.87	31.87	31.87	31.87	0.44%
Jun 29, 2026	31.73	31.73	31.73	31.73	31.73	0.32%
Jun 26, 2026	31.63	31.63	31.63	31.63	31.63	0.83%
Jun 25, 2026	31.37	31.37	31.37	31.37	31.37	1.32%
Jun 24, 2026	30.96	30.96	30.96	30.96	30.96	0.91%
Jun 23, 2026	30.68	30.68	30.68	30.68	30.68	-0.55%
Jun 22, 2026	30.85	30.85	30.85	30.85	30.85	0.23%
Jun 18, 2026	30.78	30.78	30.78	30.78	30.78	1.75%
Jun 17, 2026	30.25	30.25	30.25	30.25	30.25	-0.82%
Jun 16, 2026	30.50	30.50	30.50	30.50	30.50	-0.78%