REBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2026	30.72	30.72	30.72	30.72	30.72	1.02%
Jun 11, 2026	30.41	30.41	30.41	30.41	30.41	2.88%
Jun 10, 2026	29.56	29.56	29.56	29.56	29.56	-1.07%
Jun 9, 2026	29.88	29.88	29.88	29.88	29.88	0.98%
Jun 8, 2026	29.59	29.59	29.59	29.59	29.59	0.71%
Jun 5, 2026	29.38	29.38	29.38	29.38	29.38	-2.49%
Jun 4, 2026	30.13	30.13	30.13	30.13	30.13	1.35%
Jun 3, 2026	29.73	29.73	29.73	29.73	29.73	-0.93%
Jun 2, 2026	30.01	30.01	30.01	30.01	30.01	0.47%
Jun 1, 2026	29.87	29.87	29.87	29.87	29.87	-0.17%
May 29, 2026	29.92	29.92	29.92	29.92	29.92	-0.53%
May 28, 2026	30.08	30.08	30.08	30.08	30.08	0.53%
May 27, 2026	29.92	29.92	29.92	29.92	29.92	-0.07%
May 26, 2026	29.94	29.94	29.94	29.94	29.94	1.63%
May 22, 2026	29.46	29.46	29.46	29.46	29.46	0.79%
May 21, 2026	29.23	29.23	29.23	29.23	29.23	0.62%
May 20, 2026	29.05	29.05	29.05	29.05	29.05	2.32%
May 19, 2026	28.39	28.39	28.39	28.39	28.39	-0.98%
May 18, 2026	28.67	28.67	28.67	28.67	28.67	-0.21%
May 15, 2026	28.73	28.73	28.73	28.73	28.73	-1.88%
May 14, 2026	29.28	29.28	29.28	29.28	29.28	0.62%
May 13, 2026	29.10	29.10	29.10	29.10	29.10	-0.17%
May 12, 2026	29.15	29.15	29.15	29.15	29.15	-1.12%
May 11, 2026	29.48	29.48	29.48	29.48	29.48	-0.51%
May 8, 2026	29.63	29.63	29.63	29.63	29.63	0.65%
May 7, 2026	29.44	29.44	29.44	29.44	29.44	-1.11%
May 6, 2026	29.77	29.77	29.77	29.77	29.77	1.12%
May 5, 2026	29.44	29.44	29.44	29.44	29.44	2.19%
May 4, 2026	28.81	28.81	28.81	28.81	28.81	-1.00%
May 1, 2026	29.10	29.10	29.10	29.10	29.10	0.48%
Apr 30, 2026	28.96	28.96	28.96	28.96	28.96	2.12%
Apr 29, 2026	28.36	28.36	28.36	28.36	28.36	-0.98%
Apr 28, 2026	28.64	28.64	28.64	28.64	28.64	-0.80%
Apr 27, 2026	28.87	28.87	28.87	28.87	28.87	0.14%
Apr 24, 2026	28.83	28.83	28.83	28.83	28.83	0.63%
Apr 23, 2026	28.65	28.65	28.65	28.65	28.65	-0.24%
Apr 22, 2026	28.72	28.72	28.72	28.72	28.72	0.42%
Apr 21, 2026	28.60	28.60	28.60	28.60	28.60	-0.97%
Apr 20, 2026	28.88	28.88	28.88	28.88	28.88	0.45%
Apr 17, 2026	28.75	28.75	28.75	28.75	28.75	2.24%
Apr 16, 2026	28.12	28.12	28.12	28.12	28.12	0.32%
Apr 15, 2026	28.03	28.03	28.03	28.03	28.03	-0.04%
Apr 14, 2026	28.04	28.04	28.04	28.04	28.04	0.83%
Apr 13, 2026	27.81	27.81	27.81	27.81	27.81	1.31%
Apr 10, 2026	27.45	27.45	27.45	27.45	27.45	-0.54%
Apr 9, 2026	27.60	27.60	27.60	27.60	27.60	0.80%
Apr 8, 2026	27.38	27.38	27.38	27.38	27.38	2.97%
Apr 7, 2026	26.59	26.59	26.59	26.59	26.59	0.11%
Apr 6, 2026	26.56	26.56	26.56	26.56	26.56	0.38%
Apr 2, 2026	26.46	26.46	26.46	26.46	26.46	0.46%