REBYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	29.78	29.78	29.78	29.78	29.78	-0.27%
Sep 29, 2026	29.86	29.86	29.86	29.86	29.86	-0.37%
Sep 28, 2026	29.97	29.97	29.97	29.97	29.97	-0.46%
Sep 25, 2026	30.11	30.11	30.11	30.11	30.11	0.20%
Sep 24, 2026	30.05	30.05	30.05	30.05	30.05	-0.10%
Sep 23, 2026	30.08	30.08	30.08	30.08	30.08	-1.41%
Sep 22, 2026	30.51	30.51	30.51	30.51	30.51	0.46%
Sep 21, 2026	30.37	30.37	30.37	30.37	30.37	0.23%
Sep 18, 2026	30.30	30.30	30.30	30.30	30.30	-0.59%
Sep 17, 2026	30.48	30.48	30.48	30.48	30.48	0.46%
Sep 16, 2026	30.34	30.34	30.34	30.34	30.34	-0.46%
Sep 15, 2026	30.48	30.48	30.48	30.48	30.48	-0.72%
Sep 14, 2026	30.70	30.70	30.70	30.70	30.70	-0.45%
Sep 11, 2026	30.84	30.84	30.84	30.84	30.84	0.59%
Sep 10, 2026	30.66	30.66	30.66	30.66	30.66	-1.00%
Sep 9, 2026	30.97	30.97	30.97	30.97	30.97	-1.12%
Sep 8, 2026	31.32	31.32	31.32	31.32	31.32	-0.54%
Sep 4, 2026	31.49	31.49	31.49	31.49	31.49	0.54%
Sep 3, 2026	31.32	31.32	31.32	31.32	31.32	0.51%
Sep 2, 2026	31.16	31.16	31.16	31.16	31.16	1.07%
Sep 1, 2026	30.83	30.83	30.83	30.83	30.83	-1.22%
Aug 31, 2026	31.21	31.21	31.21	31.21	31.21	-0.41%
Aug 28, 2026	31.34	31.34	31.34	31.34	31.34	-1.07%
Aug 27, 2026	31.68	31.68	31.68	31.68	31.68	0.22%
Aug 26, 2026	31.61	31.61	31.61	31.61	31.61	0.09%
Aug 25, 2026	31.58	31.58	31.58	31.58	31.58	0.19%
Aug 24, 2026	31.52	31.52	31.52	31.52	31.52	-0.79%
Aug 21, 2026	31.77	31.77	31.77	31.77	31.77	0.86%
Aug 20, 2026	31.50	31.50	31.50	31.50	31.50	-1.22%
Aug 19, 2026	31.89	31.89	31.89	31.89	31.89	0.35%
Aug 18, 2026	31.78	31.78	31.78	31.78	31.78	-1.21%
Aug 17, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Aug 14, 2026	32.25	32.25	32.25	32.25	32.25	0.40%
Aug 13, 2026	32.12	32.12	32.12	32.12	32.12	0.41%
Aug 12, 2026	31.99	31.99	31.99	31.99	31.99	0.50%
Aug 11, 2026	31.83	31.83	31.83	31.83	31.83	0.06%
Aug 10, 2026	31.81	31.81	31.81	31.81	31.81	-0.47%
Aug 7, 2026	31.96	31.96	31.96	31.96	31.96	1.01%
Aug 6, 2026	31.64	31.64	31.64	31.64	31.64	-0.53%
Aug 5, 2026	31.81	31.81	31.81	31.81	31.81	-0.44%
Aug 4, 2026	31.95	31.95	31.95	31.95	31.95	1.85%
Aug 3, 2026	31.37	31.37	31.37	31.37	31.37	1.72%
Jul 31, 2026	30.84	30.84	30.84	30.84	30.84	-0.32%
Jul 30, 2026	30.94	30.94	30.94	30.94	30.94	0.91%
Jul 29, 2026	30.66	30.66	30.66	30.66	30.66	-1.67%
Jul 28, 2026	31.18	31.18	31.18	31.18	31.18	0.13%
Jul 27, 2026	31.14	31.14	31.14	31.14	31.14	0.42%
Jul 24, 2026	31.01	31.01	31.01	31.01	31.01	-0.32%
Jul 23, 2026	31.11	31.11	31.11	31.11	31.11	-0.83%
Jul 22, 2026	31.37	31.37	31.37	31.37	31.37	-0.60%