Russell Investments U.S. Small Cap Equity Fund Class Y (REBYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.67
-0.06 (-0.21%)
At close: May 18, 2026
REBYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.98% |
| May 18, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.21% |
| May 15, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.88% |
| May 14, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.62% |
| May 13, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.17% |
| May 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.12% |
| May 11, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.51% |
| May 8, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.65% |
| May 7, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.11% |
| May 6, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 1.12% |
| May 5, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.19% |
| May 4, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -1.00% |
| May 1, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Apr 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.12% |
| Apr 29, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.98% |
| Apr 28, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.80% |
| Apr 27, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.14% |
| Apr 24, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.63% |
| Apr 23, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.24% |
| Apr 22, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.42% |
| Apr 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.97% |
| Apr 20, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0.45% |
| Apr 17, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 2.24% |
| Apr 16, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.32% |
| Apr 15, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.04% |
| Apr 14, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0.83% |
| Apr 13, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 1.31% |
| Apr 10, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.54% |
| Apr 9, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0.80% |
| Apr 8, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 2.97% |
| Apr 7, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Apr 6, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.38% |
| Apr 2, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| Apr 1, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.73% |
| Mar 31, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 3.03% |
| Mar 30, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.94% |
| Mar 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.54% |
| Mar 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.48% |
| Mar 25, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.92% |
| Mar 24, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.58% |
| Mar 23, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 2.36% |
| Mar 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.93% |
| Mar 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Mar 18, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.41% |
| Mar 17, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.69% |
| Mar 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.09% |
| Mar 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% |
| Mar 12, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -2.28% |
| Mar 11, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| Mar 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.30% |